FRA:C3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	-5.88%	-
Feb 18, 2026	0.64	0.68	0.64	0.68	0.68	7.09%	468
Feb 17, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Feb 13, 2026	0.64	0.64	0.64	0.64	0.64	-3.05%	-
Feb 12, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	-5.80%	-
Feb 10, 2026	0.65	0.69	0.65	0.69	0.69	7.81%	1,799
Feb 9, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 6, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	-
Feb 5, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Feb 4, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	-6.98%	-
Feb 2, 2026	0.60	0.65	0.60	0.65	0.65	5.74%	153
Jan 30, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Jan 29, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	-6.30%	-
Jan 26, 2026	0.59	0.64	0.59	0.64	0.64	4.96%	2,365
Jan 23, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jan 21, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Jan 20, 2026	0.62	0.62	0.62	0.62	0.62	-3.91%	613
Jan 19, 2026	0.61	0.64	0.61	0.64	0.64	2.40%	711
Jan 16, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Jan 15, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 14, 2026	0.64	0.64	0.64	0.64	0.64	-7.30%	-
Jan 13, 2026	0.65	0.69	0.65	0.69	0.69	7.87%	84
Jan 12, 2026	0.64	0.64	0.64	0.64	0.64	-5.93%	-
Jan 9, 2026	0.64	0.68	0.64	0.68	0.68	7.14%	10,544
Jan 8, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Jan 7, 2026	0.65	0.65	0.65	0.65	0.62	-	-
Jan 6, 2026	0.65	0.65	0.65	0.65	0.62	-1.53%	-
Jan 5, 2026	0.66	0.66	0.66	0.66	0.63	-0.76%	-
Jan 2, 2026	0.66	0.66	0.66	0.66	0.63	-2.94%	-
Dec 30, 2025	0.64	0.68	0.64	0.68	0.65	1.49%	30
Dec 29, 2025	0.63	0.67	0.63	0.67	0.64	-1.47%	6
Dec 23, 2025	0.64	0.68	0.64	0.68	0.65	4.62%	1,530
Dec 22, 2025	0.65	0.65	0.65	0.65	0.63	-0.76%	-
Dec 19, 2025	0.66	0.66	0.66	0.66	0.63	-	-
Dec 18, 2025	0.66	0.66	0.66	0.66	0.63	2.34%	-
Dec 17, 2025	0.64	0.64	0.64	0.64	0.62	1.59%	-
Dec 16, 2025	0.63	0.63	0.63	0.63	0.61	-0.79%	-
Dec 15, 2025	0.64	0.64	0.64	0.64	0.61	0.79%	-
Dec 12, 2025	0.63	0.63	0.63	0.63	0.61	-2.33%	-
Dec 11, 2025	0.65	0.65	0.65	0.65	0.62	-0.77%	-
Dec 10, 2025	0.65	0.65	0.65	0.65	0.63	-1.52%	-
Dec 9, 2025	0.66	0.66	0.66	0.66	0.63	-6.38%	-
Dec 8, 2025	0.68	0.71	0.68	0.71	0.68	2.17%	5