Chongqing Rural Commercial Bank Co., Ltd. (FRA:C3B)
Germany · Delayed Price · Currency is EUR 0.6450
-0.0100 (-1.53%)
Last updated: Jan 6, 2026, 8:06 AM CET
FRA:C3B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 7.14% | 10,544 |
| Jan 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.33% | - |
| Jan 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | - | - |
| Jan 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | -1.53% | - |
| Jan 5, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | -0.76% | - |
| Jan 2, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | -2.94% | - |
| Dec 30, 2025 | 0.64 | 0.68 | 0.64 | 0.68 | 0.65 | 1.49% | 30 |
| Dec 29, 2025 | 0.63 | 0.67 | 0.63 | 0.67 | 0.64 | -1.47% | 6 |
| Dec 23, 2025 | 0.64 | 0.68 | 0.64 | 0.68 | 0.65 | 4.62% | 1,530 |
| Dec 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -0.76% | - |
| Dec 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | - | - |
| Dec 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 2.34% | - |
| Dec 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 1.59% | - |
| Dec 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | -0.79% | - |
| Dec 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 | 0.79% | - |
| Dec 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | -2.33% | - |
| Dec 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | -0.77% | - |
| Dec 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -1.52% | - |
| Dec 9, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | -6.38% | - |
| Dec 8, 2025 | 0.68 | 0.71 | 0.68 | 0.71 | 0.68 | 2.17% | 5 |
| Dec 5, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | 0.73% | - |
| Dec 4, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | - | - |
| Dec 3, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | -2.84% | - |
| Dec 2, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.68 | 1.44% | - |
| Dec 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | -2.11% | - |
| Nov 28, 2025 | 0.68 | 0.71 | 0.68 | 0.71 | 0.68 | 2.16% | 29 |
| Nov 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | -0.71% | - |
| Nov 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | -3.45% | - |
| Nov 25, 2025 | 0.70 | 0.73 | 0.70 | 0.73 | 0.70 | 8.21% | 200 |
| Nov 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | -1.47% | 4,171 |
| Nov 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | -4.23% | - |
| Nov 20, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.68 | 2.16% | - |
| Nov 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | -0.71% | - |
| Nov 18, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | -2.78% | - |
| Nov 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.69 | - | - |
| Nov 14, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.69 | - | - |
| Nov 13, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.69 | -1.37% | - |
| Nov 12, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.70 | 2.82% | - |
| Nov 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.68 | 1.43% | - |
| Nov 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | 0.72% | - |
| Nov 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | -1.42% | - |
| Nov 6, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.68 | -1.40% | - |
| Nov 5, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.69 | 0.70% | - |
| Nov 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.68 | 0.71% | - |
| Nov 3, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.68 | 0.71% | - |
| Oct 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | -0.71% | - |
| Oct 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.68 | 1.44% | - |
| Oct 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | 0.72% | - |
| Oct 28, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | -1.43% | - |
| Oct 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | - | - |