FRA:C3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Jan 29, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	-6.30%	-
Jan 26, 2026	0.59	0.64	0.59	0.64	0.64	4.96%	2,365
Jan 23, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jan 21, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Jan 20, 2026	0.62	0.62	0.62	0.62	0.62	-3.91%	613
Jan 19, 2026	0.61	0.64	0.61	0.64	0.64	2.40%	711
Jan 16, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Jan 15, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 14, 2026	0.64	0.64	0.64	0.64	0.64	-7.30%	-
Jan 13, 2026	0.65	0.69	0.65	0.69	0.69	7.87%	84
Jan 12, 2026	0.64	0.64	0.64	0.64	0.64	-5.93%	-
Jan 9, 2026	0.64	0.68	0.64	0.68	0.68	7.14%	10,544
Jan 8, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Jan 7, 2026	0.65	0.65	0.65	0.65	0.62	-	-
Jan 6, 2026	0.65	0.65	0.65	0.65	0.62	-1.53%	-
Jan 5, 2026	0.66	0.66	0.66	0.66	0.63	-0.76%	-
Jan 2, 2026	0.66	0.66	0.66	0.66	0.63	-2.94%	-
Dec 30, 2025	0.64	0.68	0.64	0.68	0.65	1.49%	30
Dec 29, 2025	0.63	0.67	0.63	0.67	0.64	-1.47%	6
Dec 23, 2025	0.64	0.68	0.64	0.68	0.65	4.62%	1,530
Dec 22, 2025	0.65	0.65	0.65	0.65	0.63	-0.76%	-
Dec 19, 2025	0.66	0.66	0.66	0.66	0.63	-	-
Dec 18, 2025	0.66	0.66	0.66	0.66	0.63	2.34%	-
Dec 17, 2025	0.64	0.64	0.64	0.64	0.62	1.59%	-
Dec 16, 2025	0.63	0.63	0.63	0.63	0.61	-0.79%	-
Dec 15, 2025	0.64	0.64	0.64	0.64	0.61	0.79%	-
Dec 12, 2025	0.63	0.63	0.63	0.63	0.61	-2.33%	-
Dec 11, 2025	0.65	0.65	0.65	0.65	0.62	-0.77%	-
Dec 10, 2025	0.65	0.65	0.65	0.65	0.63	-1.52%	-
Dec 9, 2025	0.66	0.66	0.66	0.66	0.63	-6.38%	-
Dec 8, 2025	0.68	0.71	0.68	0.71	0.68	2.17%	5
Dec 5, 2025	0.69	0.69	0.69	0.69	0.66	0.73%	-
Dec 4, 2025	0.69	0.69	0.69	0.69	0.66	-	-
Dec 3, 2025	0.69	0.69	0.69	0.69	0.66	-2.84%	-
Dec 2, 2025	0.71	0.71	0.71	0.71	0.68	1.44%	-
Dec 1, 2025	0.70	0.70	0.70	0.70	0.67	-2.11%	-
Nov 28, 2025	0.68	0.71	0.68	0.71	0.68	2.16%	29
Nov 27, 2025	0.70	0.70	0.70	0.70	0.67	-0.71%	-
Nov 26, 2025	0.70	0.70	0.70	0.70	0.67	-3.45%	-
Nov 25, 2025	0.70	0.73	0.70	0.73	0.70	8.21%	200
Nov 24, 2025	0.67	0.67	0.67	0.67	0.64	-1.47%	4,171
Nov 21, 2025	0.68	0.68	0.68	0.68	0.65	-4.23%	-
Nov 20, 2025	0.71	0.71	0.71	0.71	0.68	2.16%	-
Nov 19, 2025	0.70	0.70	0.70	0.70	0.67	-0.71%	-
Nov 18, 2025	0.70	0.70	0.70	0.70	0.67	-2.78%	-
Nov 17, 2025	0.72	0.72	0.72	0.72	0.69	-	-