FRA:C3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Mar 26, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Mar 23, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Mar 20, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Mar 19, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Mar 18, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 17, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Mar 12, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Mar 11, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Mar 9, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	3.20%	-
Mar 4, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Mar 3, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	-
Mar 2, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Feb 27, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Feb 26, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Feb 25, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Feb 24, 2026	0.64	0.64	0.64	0.64	0.64	-6.57%	-
Feb 23, 2026	0.65	0.69	0.65	0.69	0.69	7.03%	7
Feb 20, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	-5.88%	-
Feb 18, 2026	0.64	0.68	0.64	0.68	0.68	7.09%	468
Feb 17, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Feb 13, 2026	0.64	0.64	0.64	0.64	0.64	-3.05%	-
Feb 12, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	-5.80%	-
Feb 10, 2026	0.65	0.69	0.65	0.69	0.69	7.81%	1,799
Feb 9, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 6, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	-
Feb 5, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Feb 4, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	-6.98%	-
Feb 2, 2026	0.60	0.65	0.60	0.65	0.65	5.74%	153
Jan 30, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Jan 29, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	-6.30%	-
Jan 26, 2026	0.59	0.64	0.59	0.64	0.64	4.96%	2,365
Jan 23, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jan 21, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Jan 20, 2026	0.62	0.62	0.62	0.62	0.62	-3.91%	613
Jan 19, 2026	0.61	0.64	0.61	0.64	0.64	2.40%	711