Chongqing Rural Commercial Bank Co., Ltd. (FRA:C3B)
Germany · Delayed Price · Currency is EUR 0.7650
-0.0050 (-0.65%)
Last updated: Apr 23, 2026, 8:54 AM CET
FRA:C3B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | - | -0.65% | - |
| Apr 22, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.65% | - |
| Apr 21, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.32% | - |
| Apr 20, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2.72% | - |
| Apr 17, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 16, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.00% | - |
| Apr 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.66% | - |
| Apr 14, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.67% | - |
| Apr 13, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 10, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 9, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | - |
| Apr 8, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.63% | - |
| Apr 7, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | - |
| Apr 2, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.67% | - |
| Apr 1, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.36% | - |
| Mar 31, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 30, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2.08% | - |
| Mar 27, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.41% | - |
| Mar 26, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | - |
| Mar 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | - |
| Mar 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.21% | - |
| Mar 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | - |
| Mar 20, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | - |
| Mar 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | - |
| Mar 18, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.46% | - |
| Mar 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.24% | - |
| Mar 13, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | - |
| Mar 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | - |
| Mar 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | - |
| Mar 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Mar 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.55% | - |
| Mar 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.20% | - |
| Mar 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | - |
| Mar 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.00% | - |
| Mar 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | - |
| Feb 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Feb 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.57% | - |
| Feb 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Feb 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -6.57% | - |
| Feb 23, 2026 | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | 7.03% | 7 |
| Feb 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Feb 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -5.88% | - |
| Feb 18, 2026 | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 7.09% | 468 |
| Feb 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Feb 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | - |
| Feb 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.05% | - |
| Feb 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | - |
| Feb 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80% | - |