FRA:C3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.68	0.68	0.68	0.68	-	-1.45%	-
Jun 2, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	-
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 29, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 28, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
May 27, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	-
May 26, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
May 25, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
May 22, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
May 21, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 20, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
May 19, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
May 18, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
May 15, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
May 14, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
May 13, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
May 12, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
May 11, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
May 8, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
May 7, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
May 6, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 5, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
May 4, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Apr 30, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Apr 29, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Apr 28, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Apr 27, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Apr 24, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Apr 22, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Apr 21, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Apr 20, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Apr 17, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 16, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Apr 15, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Apr 14, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Apr 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Apr 8, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Apr 7, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Apr 2, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Apr 1, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Mar 31, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 30, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Mar 27, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Mar 26, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Mar 23, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-