Skip to main content
logo
Highland Copper Company Inc. (FRA:C3H1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0710
-0.0190 (-21.11%)
At close: Nov 28, 2025

Highland Copper Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.070.070.070.070.07-3.52%-
Nov 28, 20250.070.070.070.070.07-21.11%-
Nov 27, 20250.070.090.070.090.0926.76%500
Nov 26, 20250.070.070.070.070.074.41%-
Nov 25, 20250.070.070.070.070.07-4.90%-
Nov 24, 20250.070.070.070.070.070.70%-
Nov 21, 20250.070.070.070.070.07-0.70%-
Nov 20, 20250.070.070.070.070.07-0.69%-
Nov 19, 20250.070.070.070.070.071.41%6,944
Nov 18, 20250.070.070.070.070.07-20.22%-
Nov 17, 20250.090.090.090.090.09-23,600
Nov 14, 20250.090.090.090.090.09-650
Nov 13, 20250.090.090.090.090.09-7.29%-
Nov 12, 20250.090.100.090.100.107.87%200
Nov 11, 20250.090.090.090.090.09--
Nov 10, 20250.090.090.090.090.09--
Nov 7, 20250.090.090.090.090.09-3.78%-
Nov 6, 20250.090.090.090.090.092.78%1,000
Nov 5, 20250.090.090.090.090.0911.80%3,500
Nov 4, 20250.080.080.080.080.08-10.56%-
Nov 3, 20250.080.090.080.090.099.09%500
Oct 31, 20250.080.080.080.080.085.10%-
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.08-16.04%-
Oct 28, 20250.080.090.080.090.09-2.60%3,000
Oct 27, 20250.090.100.090.100.107.26%257,500
Oct 24, 20250.090.090.090.090.094.68%-
Oct 23, 20250.090.090.090.090.094.91%-
Oct 22, 20250.080.080.080.080.081.88%-
Oct 21, 20250.080.080.080.080.08-3.03%-
Oct 20, 20250.080.080.080.080.08-11.29%-
Oct 17, 20250.090.090.090.090.09-6.06%-
Oct 16, 20250.090.100.090.100.103.13%228,333
Oct 15, 20250.100.100.100.100.102.67%-
Oct 14, 20250.090.090.090.090.09-5.56%-
Oct 13, 20250.100.100.100.100.101.02%1,250
Oct 10, 20250.100.100.100.100.101.03%-
Oct 9, 20250.100.100.100.100.101.57%-
Oct 8, 20250.100.100.100.100.10-9.05%-
Oct 7, 20250.100.110.100.110.112.94%2,000
Oct 6, 20250.100.100.100.100.104.08%-
Oct 3, 20250.100.100.100.100.10-14.78%-
Oct 2, 20250.120.120.120.120.1217.35%-
Oct 1, 20250.100.100.100.100.10-7.55%-
Sep 30, 20250.110.110.110.110.11-3.64%-
Sep 29, 20250.080.110.080.110.1151.72%11,028
Sep 26, 20250.070.070.070.070.070.69%-
Sep 25, 20250.070.070.070.070.079.09%-
Sep 24, 20250.070.070.070.070.073.94%-
Sep 23, 20250.060.060.060.060.06-4.51%-