Skip to main content
logo
Highland Copper Company Inc. (FRA:C3H1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0680
0.00 (0.00%)
At close: Jul 30, 2025

Highland Copper Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.070.070.074.58%-
Jul 31, 20250.070.070.070.070.07-3.68%-
Jul 30, 20250.070.070.070.070.07--
Jul 29, 20250.070.070.070.070.075.43%-
Jul 28, 20250.060.060.060.060.06--
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.060.060.060.06-4.44%-
Jul 23, 20250.070.070.070.070.07--
Jul 22, 20250.070.070.070.070.07-4.93%-
Jul 21, 20250.070.070.070.070.07--
Jul 18, 20250.070.070.070.070.074.41%-
Jul 17, 20250.070.070.070.070.075.43%-
Jul 16, 20250.060.060.060.060.06--
Jul 15, 20250.060.060.060.060.0612.17%-
Jul 14, 20250.060.060.060.060.06-0.86%-
Jul 11, 20250.060.060.060.060.06--
Jul 10, 20250.060.060.060.060.065.45%-
Jul 9, 20250.060.060.060.060.064.76%-
Jul 8, 20250.050.050.050.050.05-0.94%-
Jul 7, 20250.050.050.050.050.050.95%-
Jul 4, 20250.050.050.050.050.05--
Jul 3, 20250.050.050.050.050.05-6.25%-
Jul 2, 20250.060.060.060.060.064.67%10,000
Jul 1, 20250.050.050.050.050.05-3.60%-
Jun 30, 20250.060.060.060.060.068.82%-
Jun 27, 20250.050.050.050.050.052.00%-
Jun 26, 20250.050.050.050.050.05--
Jun 25, 20250.050.050.050.050.05-1.96%-
Jun 24, 20250.050.050.050.050.05--
Jun 23, 20250.050.050.050.050.050.99%-
Jun 20, 20250.050.050.050.050.05-1.94%-
Jun 19, 20250.050.050.050.050.05--
Jun 18, 20250.050.050.050.050.05-6.36%-
Jun 17, 20250.060.060.060.060.0610.00%-
Jun 16, 20250.050.050.050.050.05--
Jun 13, 20250.050.050.050.050.05--
Jun 12, 20250.050.050.050.050.05-3.85%-
Jun 11, 20250.050.050.050.050.05--
Jun 10, 20250.050.050.050.050.05--
Jun 9, 20250.050.050.050.050.054.00%-
Jun 6, 20250.050.050.050.050.05--
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05-0.99%-
Jun 3, 20250.050.050.050.050.051.00%-
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05-3.85%-
May 28, 20250.050.050.050.050.05--
May 27, 20250.050.050.050.050.054.00%-
May 26, 20250.050.050.050.050.05-3.85%-