Skip to main content
logo
Highland Copper Company Inc. (FRA:C3H1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
-0.0025 (-3.03%)
At close: Oct 21, 2025

Highland Copper Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.090.090.090.090.094.91%-
Oct 22, 20250.080.080.080.080.081.88%-
Oct 21, 20250.080.080.080.080.08-3.03%-
Oct 20, 20250.080.080.080.080.08-11.29%-
Oct 17, 20250.090.090.090.090.09-6.06%-
Oct 16, 20250.090.100.090.100.103.13%228,333
Oct 15, 20250.100.100.100.100.102.67%-
Oct 14, 20250.090.090.090.090.09-5.56%-
Oct 13, 20250.100.100.100.100.101.02%1,250
Oct 10, 20250.100.100.100.100.101.03%-
Oct 9, 20250.100.100.100.100.101.57%-
Oct 8, 20250.100.100.100.100.10-9.05%-
Oct 7, 20250.100.110.100.110.112.94%2,000
Oct 6, 20250.100.100.100.100.104.08%-
Oct 3, 20250.100.100.100.100.10-14.78%-
Oct 2, 20250.120.120.120.120.1217.35%-
Oct 1, 20250.100.100.100.100.10-7.55%-
Sep 30, 20250.110.110.110.110.11-3.64%-
Sep 29, 20250.080.110.080.110.1151.72%11,028
Sep 26, 20250.070.070.070.070.070.69%-
Sep 25, 20250.070.070.070.070.079.09%-
Sep 24, 20250.070.070.070.070.073.94%-
Sep 23, 20250.060.060.060.060.06-4.51%-
Sep 22, 20250.070.070.070.070.07--
Sep 19, 20250.070.070.070.070.07-4.32%-
Sep 18, 20250.070.070.070.070.074.51%-
Sep 17, 20250.070.070.070.070.079.92%-
Sep 16, 20250.060.060.060.060.06--
Sep 15, 20250.060.060.060.060.06-4.72%-
Sep 12, 20250.060.060.060.060.06-4.51%-
Sep 11, 20250.070.070.070.070.076.40%-
Sep 10, 20250.060.060.060.060.065.93%-
Sep 9, 20250.060.060.060.060.06-7.09%-
Sep 8, 20250.060.060.060.060.06-5.22%-
Sep 5, 20250.070.070.070.070.07-0.74%-
Sep 4, 20250.070.070.070.070.07--
Sep 3, 20250.070.070.070.070.07--
Sep 2, 20250.070.070.070.070.07--
Sep 1, 20250.070.070.070.070.07--
Aug 29, 20250.070.070.070.070.07--
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.070.070.070.070.07--
Aug 26, 20250.070.070.070.070.07-3.57%-
Aug 25, 20250.070.070.070.070.074.48%-
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07-4.29%-
Aug 20, 20250.070.070.070.070.073.70%-
Aug 19, 20250.070.070.070.070.076.30%-
Aug 18, 20250.060.060.060.060.06-5.22%-
Aug 15, 20250.070.070.070.070.07-0.74%-