Skip to main content
logo
Highland Copper Company Inc. (FRA:C3H1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1030
+0.0030 (3.00%)
At close: Feb 20, 2026

Highland Copper Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.100.100.100.103.00%-
Feb 19, 20260.100.100.100.100.10-16.67%15,000
Feb 18, 20260.120.120.120.120.12-1,600
Feb 17, 20260.120.120.120.120.127.14%-
Feb 16, 20260.110.110.110.110.115.66%-
Feb 13, 20260.110.110.110.110.11-14.52%-
Feb 12, 20260.110.120.110.120.12-5.34%10,500
Feb 11, 20260.110.130.110.130.132.34%5,000
Feb 10, 20260.110.130.110.130.132.40%5,200
Feb 9, 20260.100.130.100.130.138.70%3,268
Feb 6, 20260.100.120.100.120.1215.00%2,000
Feb 5, 20260.110.110.100.100.10-10.71%137,503
Feb 4, 20260.110.110.110.110.11--
Feb 3, 20260.110.110.110.110.11-2.61%500
Feb 2, 20260.120.120.120.120.12-8.00%-
Jan 30, 20260.120.130.120.130.1317.92%5,000
Jan 29, 20260.110.110.110.110.116.00%1,000
Jan 28, 20260.100.100.100.100.10-4.76%-
Jan 27, 20260.100.110.100.110.11-12.50%114,737
Jan 26, 20260.100.120.100.120.1220.00%15,000
Jan 23, 20260.100.100.100.100.10--
Jan 22, 20260.100.100.100.100.1011.11%-
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.09-19.64%-
Jan 19, 20260.090.110.090.110.1123.76%8,000
Jan 16, 20260.090.090.090.090.094.02%-
Jan 15, 20260.090.090.090.090.09-3.33%-
Jan 14, 20260.090.090.090.090.093.45%-
Jan 13, 20260.090.090.090.090.096.10%-
Jan 12, 20260.080.080.080.080.08-2.38%-
Jan 9, 20260.080.080.080.080.080.60%-
Jan 8, 20260.080.080.080.080.08-4.02%-
Jan 7, 20260.090.090.090.090.09-0.57%-
Jan 6, 20260.090.090.090.090.09-5.91%-
Jan 5, 20260.090.090.090.090.0918.47%5,500
Jan 2, 20260.080.080.080.080.08-13.74%-
Dec 30, 20250.080.090.080.090.09-5.21%9,778
Dec 29, 20250.080.100.080.100.1028.86%6,404
Dec 23, 20250.070.070.070.070.07-20.32%-
Dec 22, 20250.070.090.070.090.0936.50%171,000
Dec 19, 20250.070.070.070.070.07-4.20%-
Dec 18, 20250.070.070.070.070.07-0.69%-
Dec 17, 20250.070.070.070.070.070.70%-
Dec 16, 20250.070.070.070.070.07-22.70%-
Dec 15, 20250.080.090.080.090.0929.37%1,500
Dec 12, 20250.070.070.070.070.07--
Dec 11, 20250.070.070.070.070.07-0.69%-
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.07-23.40%-
Dec 8, 20250.080.090.080.090.0910.59%1,500