Skip to main content
logo
Highland Copper Company Inc. (FRA:C3H1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
0.00 (0.00%)
At close: Apr 24, 2026

FRA:C3H1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.090.090.090.090.094.29%-
Apr 22, 20260.080.080.080.080.08-15.98%-
Apr 21, 20260.080.100.080.100.1014.12%52,759
Apr 20, 20260.090.090.090.090.09-16.67%-
Apr 17, 20260.090.100.090.100.10-6.42%271
Apr 16, 20260.090.110.090.110.119.00%4,250
Apr 15, 20260.100.100.100.100.10-3.85%11,830
Apr 14, 20260.100.100.100.100.104.00%23,226
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.100.100.100.100.10--
Apr 9, 20260.100.100.100.100.10-9.91%-
Apr 8, 20260.100.110.100.110.1141.40%5,761
Apr 7, 20260.080.080.080.080.083.97%-
Apr 2, 20260.080.080.080.080.080.67%-
Apr 1, 20260.080.080.080.080.0818.11%-
Mar 31, 20260.060.060.060.060.060.79%-
Mar 30, 20260.060.060.060.060.06--
Mar 27, 20260.060.060.060.060.06-5.26%-
Mar 26, 20260.070.070.070.070.07-21.30%-
Mar 25, 20260.080.080.080.080.089.03%1,000
Mar 24, 20260.070.080.070.080.0826.02%59,848
Mar 23, 20260.060.060.060.060.066.96%-
Mar 20, 20260.060.060.060.060.060.88%-
Mar 19, 20260.080.080.060.060.06-28.75%60,000
Mar 18, 20260.080.080.080.080.08-0.62%-
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.08-10.56%-
Mar 13, 20260.090.090.090.090.09--
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.090.090.090.090.56%-
Mar 10, 20260.090.090.090.090.09-4.79%-
Mar 9, 20260.090.090.090.090.09-6.00%-
Mar 6, 20260.100.100.100.100.10-1.96%-
Mar 5, 20260.100.100.100.100.103.03%-
Mar 4, 20260.100.100.100.100.10-7.48%-
Mar 3, 20260.110.110.110.110.114.90%-
Mar 2, 20260.100.100.100.100.10-18.40%-
Feb 27, 20260.110.130.110.130.1314.68%25
Feb 26, 20260.110.110.110.110.119.00%-
Feb 25, 20260.100.100.100.100.10--
Feb 24, 20260.100.100.100.100.10-13.04%-
Feb 23, 20260.100.120.100.120.1211.65%196
Feb 20, 20260.100.100.100.100.103.00%-
Feb 19, 20260.100.100.100.100.10-16.67%15,000
Feb 18, 20260.120.120.120.120.12-1,600
Feb 17, 20260.120.120.120.120.127.14%-
Feb 16, 20260.110.110.110.110.115.66%-
Feb 13, 20260.110.110.110.110.11-14.52%-
Feb 12, 20260.110.120.110.120.12-5.34%10,500
Feb 11, 20260.110.130.110.130.132.34%5,000