Skip to main content
logo
Highland Copper Company Inc. (FRA:C3H1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
+0.0135 (15.61%)
At close: Oct 23, 2026

FRA:C3H1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.100.100.100.100.1015.61%3,500
Oct 22, 20260.090.090.090.090.09--
Oct 21, 20260.090.090.090.090.090.58%-
Oct 20, 20260.090.090.090.090.09-3.37%-
Oct 19, 20260.090.090.090.090.090.56%-
Oct 16, 20260.090.090.090.090.092.91%-
Oct 15, 20260.090.090.090.090.09-9.47%-
Oct 14, 20260.100.100.100.100.107.34%-
Oct 13, 20260.090.090.090.090.09--
Oct 12, 20260.090.090.090.090.094.12%-
Oct 9, 20260.090.090.090.090.09-2.30%-
Oct 8, 20260.090.090.090.090.09-1.69%-
Oct 7, 20260.090.090.090.090.091.72%-
Oct 6, 20260.090.090.090.090.091.16%-
Oct 5, 20260.090.090.090.090.091.18%-
Oct 2, 20260.090.090.090.090.09-5.56%-
Oct 1, 20260.100.100.090.090.09-10.00%158,486
Sep 30, 20260.100.100.100.100.1011.11%-
Sep 29, 20260.090.090.090.090.09-3.74%-
Sep 28, 20260.090.090.090.090.09--
Sep 25, 20260.090.090.090.090.09-0.53%-
Sep 24, 20260.090.090.090.090.093.87%-
Sep 23, 20260.090.090.090.090.09-1.63%-
Sep 22, 20260.090.090.090.090.091.66%-
Sep 21, 20260.090.090.090.090.09-3.72%-
Sep 18, 20260.090.090.090.090.09-3.09%-
Sep 17, 20260.100.100.100.100.10-3.00%-
Sep 16, 20260.100.100.100.100.10-0.99%-
Sep 15, 20260.100.100.100.100.104.12%-
Sep 14, 20260.100.100.100.100.10--
Sep 11, 20260.100.100.100.100.10-6.73%-
Sep 10, 20260.100.100.100.100.10--
Sep 9, 20260.100.100.100.100.102.97%-
Sep 8, 20260.100.100.100.100.101.00%468
Sep 7, 20260.100.100.100.100.10-3.85%-
Sep 4, 20260.100.100.100.100.107.22%-
Sep 3, 20260.100.100.100.100.10--
Sep 2, 20260.100.100.100.100.103.74%-
Sep 1, 20260.090.090.090.090.093.31%-
Aug 31, 20260.090.090.090.090.09-6.70%-
Aug 28, 20260.100.100.100.100.102.11%-
Aug 27, 20260.100.100.100.100.10-4.04%20,000
Aug 26, 20260.090.100.090.100.1017.86%14,500
Aug 25, 20260.080.080.080.080.085.00%-
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.082.56%-
Aug 20, 20260.080.080.080.080.08-14.29%-
Aug 19, 20260.090.090.090.090.09-10,000
Aug 18, 20260.090.090.090.090.09-8.08%-
Aug 17, 20260.090.100.090.100.108.79%40,500