Skip to main content
logo
Highland Copper Company Inc. (FRA:C3H1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0865
-0.0040 (-4.42%)
At close: Jun 25, 2026

FRA:C3H1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.091.16%-
Jun 25, 20260.090.090.090.090.09-4.42%-
Jun 24, 20260.090.090.090.090.09-2.69%-
Jun 23, 20260.090.090.090.090.090.54%-
Jun 22, 20260.090.090.090.090.09-7.50%-
Jun 19, 20260.100.100.100.100.105.26%-
Jun 18, 20260.090.100.090.100.106.15%4,000
Jun 17, 20260.090.090.090.090.09-3.76%-
Jun 16, 20260.090.090.090.090.09-16.22%-
Jun 15, 20260.100.110.100.110.1127.59%4,000
Jun 12, 20260.100.100.090.090.09-13.00%4,420
Jun 11, 20260.100.100.100.100.10-4.76%-
Jun 10, 20260.100.110.100.110.11-6.25%1,000
Jun 9, 20260.090.110.090.110.1124.44%9,500
Jun 8, 20260.090.090.090.090.09-8.16%-
Jun 5, 20260.100.100.100.100.10--
Jun 4, 20260.100.100.100.100.10--
Jun 3, 20260.100.100.100.100.101.03%-
Jun 2, 20260.100.100.100.100.103.74%-
Jun 1, 20260.090.090.090.090.09-15.00%-
May 29, 20260.110.110.110.110.11-0.90%10,000
May 28, 20260.100.110.100.110.1114.43%81,720
May 27, 20260.100.100.100.100.103.19%-
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.096.82%-
May 22, 20260.090.090.090.090.091.73%-
May 21, 20260.090.090.090.090.09-8.47%-
May 20, 20260.090.090.090.090.093.85%-
May 19, 20260.090.090.090.090.09-0.55%-
May 18, 20260.090.090.090.090.09-3.17%2,190
May 15, 20260.090.090.090.090.09-6.44%-
May 14, 20260.100.100.100.100.10-2.88%-
May 13, 20260.100.100.100.100.10-13.33%-
May 12, 20260.100.120.100.120.1239.53%70
May 11, 20260.090.090.090.090.09--
May 8, 20260.090.090.090.090.09--
May 7, 20260.090.090.090.090.090.58%-
May 6, 20260.090.090.090.090.09-20.09%-
May 5, 20260.090.110.090.110.113.88%2,272
May 4, 20260.100.100.100.100.1021.18%400
Apr 30, 20260.090.090.090.090.09--
Apr 29, 20260.090.090.090.090.09--
Apr 28, 20260.090.090.090.090.09-3.41%-
Apr 27, 20260.090.090.090.090.093.53%-
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.094.29%-
Apr 22, 20260.080.080.080.080.08-15.98%-
Apr 21, 20260.080.100.080.100.1014.12%52,759
Apr 20, 20260.090.090.090.090.09-16.67%-
Apr 17, 20260.090.100.090.100.10-6.42%271