Skip to main content
logo
Highland Copper Company Inc. (FRA:C3H1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0990
+0.0150 (17.86%)
At close: Aug 26, 2026

FRA:C3H1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.100.090.100.1017.86%14,500
Aug 25, 20260.080.080.080.080.085.00%-
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.082.56%-
Aug 20, 20260.080.080.080.080.08-14.29%-
Aug 19, 20260.090.090.090.090.09-10,000
Aug 18, 20260.090.090.090.090.09-8.08%-
Aug 17, 20260.090.100.090.100.108.79%40,500
Aug 14, 20260.090.090.090.090.09--
Aug 13, 20260.090.090.090.090.0911.66%-
Aug 12, 20260.080.080.080.080.08-18.50%-
Aug 11, 20260.100.100.100.100.1014.29%2,500
Aug 10, 20260.090.090.090.090.098.02%-
Aug 7, 20260.080.080.080.080.08-3.57%-
Aug 6, 20260.080.080.080.080.088.39%-
Aug 5, 20260.080.080.080.080.083.33%-
Aug 4, 20260.080.080.080.080.084.17%-
Aug 3, 20260.070.070.070.070.07--
Jul 31, 20260.070.070.070.070.07-20.00%7,143
Jul 30, 20260.070.090.070.090.093.45%7,143
Jul 29, 20260.070.090.070.090.092.35%580
Jul 28, 20260.090.090.090.090.09-14,500
Jul 27, 20260.090.090.090.090.09-5.56%-
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.09-7.22%-
Jul 21, 20260.090.100.090.100.107.78%500
Jul 20, 20260.090.090.090.090.095.88%-
Jul 17, 20260.090.090.090.090.09--
Jul 16, 20260.090.090.090.090.09--
Jul 15, 20260.090.090.090.090.09-11.46%-
Jul 14, 20260.100.100.100.100.1012.94%2,100
Jul 13, 20260.090.090.090.090.09--
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09--
Jul 7, 20260.090.090.090.090.09--
Jul 6, 20260.090.090.090.090.09-5.56%-
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.09-0.55%-
Jul 1, 20260.090.090.090.090.090.56%196
Jun 30, 20260.090.090.090.090.09--
Jun 29, 20260.090.090.090.090.092.86%-
Jun 26, 20260.090.090.090.090.091.16%-
Jun 25, 20260.090.090.090.090.09-4.42%-
Jun 24, 20260.090.090.090.090.09-2.69%-
Jun 23, 20260.090.090.090.090.090.54%-
Jun 22, 20260.090.090.090.090.09-7.50%-
Jun 19, 20260.100.100.100.100.105.26%-
Jun 18, 20260.090.100.090.100.106.15%4,000