FRA:C3J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	2,500
Mar 26, 2026	0.58	0.58	0.57	0.57	0.57	-3.39%	-
Mar 25, 2026	0.66	0.66	0.59	0.59	0.59	-1.67%	-
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-5.83%	-
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-5.51%	-
Mar 19, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Mar 18, 2026	0.68	0.68	0.64	0.65	0.65	-9.09%	32,566
Mar 17, 2026	0.70	0.72	0.70	0.72	0.72	-8.92%	29,870
Mar 16, 2026	0.77	0.79	0.77	0.79	0.79	3.97%	6,370
Mar 13, 2026	0.81	0.82	0.76	0.76	0.76	-7.93%	3,250
Mar 12, 2026	0.69	0.83	0.69	0.82	0.82	26.15%	6,833
Mar 11, 2026	0.65	0.65	0.65	0.65	0.65	19.27%	-
Mar 10, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Mar 9, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	2,468
Mar 6, 2026	0.53	0.53	0.52	0.52	0.52	0.97%	2,000
Mar 5, 2026	0.51	0.53	0.51	0.52	0.52	-0.96%	50
Mar 4, 2026	0.52	0.52	0.52	0.52	0.52	-7.14%	-
Mar 3, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Mar 2, 2026	0.56	0.57	0.55	0.55	0.55	-5.98%	10,716
Feb 27, 2026	0.55	0.59	0.55	0.59	0.59	6.36%	20
Feb 26, 2026	0.55	0.55	0.55	0.55	0.55	6.80%	400
Feb 25, 2026	0.50	0.52	0.50	0.52	0.52	6.40%	9,587
Feb 24, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Feb 23, 2026	0.47	0.49	0.47	0.49	0.49	3.83%	4,000
Feb 20, 2026	0.47	0.47	0.47	0.47	0.47	1.73%	-
Feb 19, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Feb 18, 2026	0.46	0.46	0.46	0.46	0.46	-	102,065
Feb 17, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	17,500
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Feb 13, 2026	0.46	0.46	0.46	0.46	0.46	-1.69%	-
Feb 12, 2026	0.47	0.47	0.47	0.47	0.47	-3.67%	-
Feb 11, 2026	0.47	0.49	0.47	0.49	0.49	4.26%	-
Feb 10, 2026	0.47	0.47	0.47	0.47	0.47	3.52%	-
Feb 9, 2026	0.44	0.45	0.44	0.45	0.45	1.34%	3,283
Feb 6, 2026	0.42	0.45	0.42	0.45	0.45	0.90%	-
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-4.72%	-
Feb 4, 2026	0.47	0.47	0.47	0.47	0.47	6.39%	-
Feb 3, 2026	0.44	0.44	0.44	0.44	0.44	6.83%	-
Feb 2, 2026	0.37	0.41	0.37	0.41	0.41	-3.30%	-
Jan 30, 2026	0.43	0.43	0.42	0.42	0.42	-7.42%	2,050
Jan 29, 2026	0.44	0.46	0.44	0.46	0.46	2.23%	22,407
Jan 28, 2026	0.45	0.45	0.44	0.45	0.45	4.19%	9,848
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-14.85%	-
Jan 26, 2026	0.46	0.51	0.46	0.51	0.51	9.78%	7,020
Jan 23, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Jan 22, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Jan 21, 2026	0.46	0.46	0.45	0.45	0.45	-2.99%	27,230
Jan 20, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jan 19, 2026	0.47	0.47	0.47	0.47	0.47	1.30%	-