FRA:C3J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.71	0.71	0.71	0.71	0.71	-4.81%	1,000
Oct 22, 2026	0.77	0.77	0.75	0.75	0.75	-2.86%	-
Oct 21, 2026	0.79	0.79	0.77	0.77	0.77	-3.02%	-
Oct 20, 2026	0.81	0.81	0.79	0.79	0.79	-3.64%	-
Oct 19, 2026	0.82	0.83	0.82	0.82	0.82	-1.44%	-
Oct 16, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	-
Oct 15, 2026	0.81	0.83	0.81	0.83	0.83	-0.24%	-
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	-1.18%	-
Oct 13, 2026	0.88	0.88	0.84	0.84	0.84	-1.63%	-
Oct 12, 2026	0.86	0.86	0.86	0.86	0.86	-0.92%	-
Oct 9, 2026	0.84	0.87	0.84	0.87	0.87	1.17%	-
Oct 8, 2026	0.86	0.86	0.86	0.86	0.86	-2.73%	-
Oct 7, 2026	0.92	0.92	0.88	0.88	0.88	-5.78%	-
Oct 6, 2026	0.95	0.95	0.93	0.93	0.93	-2.10%	-
Oct 5, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Oct 2, 2026	0.96	0.96	0.94	0.94	0.94	-2.28%	-
Oct 1, 2026	0.97	0.97	0.97	0.97	0.97	-1.83%	-
Sep 30, 2026	0.96	0.98	0.96	0.98	0.98	2.50%	-
Sep 29, 2026	0.96	0.97	0.96	0.96	0.96	-1.64%	-
Sep 28, 2026	0.96	0.98	0.95	0.98	0.98	-0.61%	-
Sep 25, 2026	0.96	0.98	0.96	0.98	0.98	2.94%	-
Sep 24, 2026	0.99	0.99	0.95	0.95	0.95	-1.45%	-
Sep 23, 2026	1.01	1.01	0.97	0.97	0.97	-4.16%	-
Sep 22, 2026	0.96	1.01	0.96	1.01	1.01	8.14%	-
Sep 21, 2026	0.94	0.94	0.93	0.93	0.93	-0.85%	-
Sep 18, 2026	0.90	0.94	0.90	0.94	0.94	2.61%	-
Sep 17, 2026	0.91	0.92	0.91	0.92	0.92	2.00%	-
Sep 16, 2026	0.89	0.92	0.89	0.90	0.90	-0.66%	-
Sep 15, 2026	0.91	0.91	0.91	0.91	0.91	-0.66%	-
Sep 14, 2026	0.94	0.94	0.91	0.91	0.91	-4.40%	-
Sep 11, 2026	0.94	0.95	0.94	0.95	0.95	-0.83%	-
Sep 10, 2026	0.90	0.96	0.90	0.96	0.96	4.79%	1,000
Sep 9, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Sep 8, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	-
Sep 7, 2026	0.90	0.90	0.90	0.90	0.90	-2.39%	-
Sep 4, 2026	0.92	0.92	0.92	0.92	0.92	5.25%	-
Sep 3, 2026	0.88	0.88	0.88	0.88	0.88	1.62%	-
Sep 2, 2026	0.86	0.86	0.86	0.86	0.86	1.17%	-
Sep 1, 2026	0.87	0.87	0.85	0.85	0.85	-3.18%	-
Aug 31, 2026	0.87	0.88	0.87	0.88	0.88	-6.18%	38,991
Aug 28, 2026	0.91	0.94	0.91	0.94	0.94	12.74%	-
Aug 27, 2026	0.81	0.83	0.81	0.83	0.83	-4.15%	-
Aug 26, 2026	0.85	0.87	0.85	0.87	0.87	1.88%	-
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	7,000
Aug 21, 2026	0.85	0.85	0.85	0.85	0.85	5.46%	-
Aug 20, 2026	0.81	0.81	0.81	0.81	0.81	6.33%	-
Aug 19, 2026	0.76	0.76	0.76	0.76	0.76	-5.25%	-
Aug 18, 2026	0.79	0.80	0.79	0.80	0.80	0.50%	2,500
Aug 17, 2026	0.80	0.80	0.80	0.80	0.80	-3.86%	-