FRA:C3J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.55	0.55	0.55	0.55	0.55	4.58%	-
Jun 11, 2026	0.50	0.52	0.50	0.52	0.52	5.86%	-
Jun 10, 2026	0.50	0.50	0.50	0.50	0.50	-3.70%	-
Jun 9, 2026	0.51	0.51	0.51	0.51	0.51	-6.55%	-
Jun 8, 2026	0.52	0.55	0.52	0.55	0.55	0.73%	3,700
Jun 5, 2026	0.55	0.55	0.55	0.55	0.55	-4.55%	-
Jun 4, 2026	0.56	0.57	0.56	0.57	0.57	-0.69%	-
Jun 3, 2026	0.58	0.58	0.58	0.58	0.58	10.77%	-
Jun 2, 2026	0.52	0.52	0.52	0.52	0.52	-0.76%	-
Jun 1, 2026	0.54	0.54	0.52	0.52	0.52	-2.24%	-
May 29, 2026	0.54	0.54	0.54	0.54	0.54	2.29%	-
May 28, 2026	0.52	0.52	0.52	0.52	0.52	-4.38%	-
May 27, 2026	0.56	0.56	0.55	0.55	0.55	2.62%	-
May 26, 2026	0.53	0.53	0.53	0.53	0.53	2.69%	-
May 25, 2026	0.52	0.52	0.52	0.52	0.52	-5.11%	-
May 22, 2026	0.55	0.55	0.55	0.55	0.55	-4.53%	-
May 21, 2026	0.57	0.57	0.57	0.57	0.57	3.24%	-
May 20, 2026	0.56	0.56	0.56	0.56	0.56	-4.47%	-
May 19, 2026	0.58	0.58	0.58	0.58	0.58	-2.02%	-
May 18, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	-
May 15, 2026	0.62	0.62	0.59	0.59	0.59	-3.91%	-
May 14, 2026	0.61	0.61	0.61	0.61	0.61	-1.92%	-
May 13, 2026	0.60	0.63	0.60	0.63	0.63	-0.95%	-
May 12, 2026	0.60	0.63	0.60	0.63	0.63	6.04%	1,059
May 11, 2026	0.60	0.60	0.60	0.60	0.60	4.20%	-
May 8, 2026	0.57	0.57	0.57	0.57	0.57	2.14%	-
May 7, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	-
May 6, 2026	0.54	0.58	0.54	0.56	0.56	4.83%	-
May 5, 2026	0.54	0.54	0.54	0.54	0.54	-5.28%	-
May 4, 2026	0.56	0.57	0.56	0.57	0.57	4.41%	-
Apr 30, 2026	0.54	0.54	0.54	0.54	0.54	6.67%	-
Apr 29, 2026	0.51	0.51	0.51	0.51	0.51	-1.16%	-
Apr 28, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 27, 2026	0.53	0.53	0.52	0.52	0.52	-10.42%	-
Apr 24, 2026	0.54	0.58	0.54	0.58	0.58	6.27%	700
Apr 23, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Apr 22, 2026	0.54	0.54	0.54	0.54	0.54	-4.56%	-
Apr 21, 2026	0.57	0.57	0.57	0.57	0.57	-2.73%	-
Apr 20, 2026	0.59	0.63	0.59	0.59	0.59	-2.98%	3,440
Apr 17, 2026	0.58	0.60	0.58	0.60	0.60	3.42%	510
Apr 16, 2026	0.58	0.58	0.58	0.58	0.58	-2.34%	-
Apr 15, 2026	0.56	0.60	0.56	0.60	0.60	4.91%	4,000
Apr 14, 2026	0.55	0.57	0.55	0.57	0.57	4.40%	-
Apr 13, 2026	0.55	0.55	0.55	0.55	0.55	-4.21%	-
Apr 10, 2026	0.55	0.57	0.55	0.57	0.57	1.79%	-
Apr 9, 2026	0.55	0.56	0.55	0.56	0.56	0.72%	-
Apr 8, 2026	0.56	0.56	0.56	0.56	0.56	-1.42%	-
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	1.62%	-
Apr 2, 2026	0.59	0.59	0.56	0.56	0.56	-1.77%	5,940
Apr 1, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-