FRA:C3J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.85	0.85	0.85	0.85	-	-	-
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	7,000
Aug 21, 2026	0.85	0.85	0.85	0.85	0.85	5.46%	-
Aug 20, 2026	0.81	0.81	0.81	0.81	0.81	6.33%	-
Aug 19, 2026	0.76	0.76	0.76	0.76	0.76	-5.25%	-
Aug 18, 2026	0.79	0.80	0.79	0.80	0.80	0.50%	2,500
Aug 17, 2026	0.80	0.80	0.80	0.80	0.80	-3.86%	-
Aug 14, 2026	0.80	0.83	0.80	0.83	0.83	3.76%	3,200
Aug 13, 2026	0.76	0.80	0.76	0.80	0.80	6.12%	-
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	4.44%	-
Aug 11, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Aug 10, 2026	0.73	0.73	0.73	0.73	0.73	3.11%	-
Aug 7, 2026	0.67	0.71	0.67	0.71	0.71	7.27%	-
Aug 6, 2026	0.66	0.66	0.66	0.66	0.66	-0.60%	-
Aug 5, 2026	0.62	0.66	0.62	0.66	0.66	8.85%	879
Aug 4, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Aug 3, 2026	0.61	0.61	0.61	0.61	0.61	-2.88%	-
Jul 31, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	-
Jul 30, 2026	0.61	0.62	0.61	0.62	0.62	1.30%	-
Jul 29, 2026	0.61	0.61	0.61	0.61	0.61	-3.15%	-
Jul 28, 2026	0.63	0.63	0.63	0.63	0.63	-1.86%	-
Jul 27, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	-
Jul 24, 2026	0.65	0.65	0.65	0.65	0.65	1.25%	-
Jul 23, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Jul 22, 2026	0.64	0.65	0.64	0.65	0.65	2.85%	-
Jul 21, 2026	0.61	0.63	0.61	0.63	0.63	1.94%	-
Jul 20, 2026	0.61	0.62	0.61	0.62	0.62	0.98%	-
Jul 17, 2026	0.61	0.61	0.61	0.61	0.61	-3.76%	-
Jul 16, 2026	0.64	0.64	0.64	0.64	0.64	1.92%	300
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	0.97%	-
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	-5.20%	-
Jul 13, 2026	0.65	0.65	0.65	0.65	0.65	-0.61%	-
Jul 10, 2026	0.66	0.66	0.66	0.66	0.66	9.30%	-
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	-1.63%	-
Jul 8, 2026	0.61	0.61	0.61	0.61	0.61	-0.97%	-
Jul 7, 2026	0.62	0.62	0.62	0.62	0.62	-0.64%	-
Jul 6, 2026	0.62	0.62	0.62	0.62	0.62	3.67%	-
Jul 3, 2026	0.60	0.60	0.60	0.60	0.60	4.90%	-
Jul 2, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Jul 1, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Jun 30, 2026	0.57	0.57	0.57	0.57	0.57	0.70%	-
Jun 29, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	-
Jun 26, 2026	0.55	0.55	0.55	0.55	0.55	1.48%	-
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	4.23%	-
Jun 24, 2026	0.52	0.52	0.52	0.52	0.52	-7.14%	-
Jun 23, 2026	0.55	0.56	0.55	0.56	0.56	2.56%	-
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	-1.44%	-
Jun 19, 2026	0.55	0.55	0.55	0.55	0.55	-6.10%	-
Jun 18, 2026	0.59	0.59	0.59	0.59	0.59	-1.01%	2,000