Myriad Uranium Corp. (FRA:C3Q)
Germany · Delayed Price · Currency is EUR 0.3060
-0.0320 (-9.47%)
Last updated: Aug 27, 2026, 10:04 AM CET
FRA:C3Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.31 | 0.35 | 0.31 | 0.34 | - | 17.47% | - |
| Aug 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -7.59% | - |
| Aug 24, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 5.69% | 3,500 |
| Aug 21, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 13.69% | 320 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.68% | - |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.47% | - |
| Aug 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.88% | - |
| Aug 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.20% | - |
| Aug 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.64% | - |
| Aug 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.32% | - |
| Aug 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.21% | - |
| Aug 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.81% | - |
| Aug 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 8.63% | - |
| Aug 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | - |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.21% | - |
| Aug 5, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 18.14% | 4,000 |
| Aug 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -10.90% | - |
| Aug 3, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -0.75% | 54,510 |
| Jul 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.55% | - |
| Jul 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.38% | - |
| Jul 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.97% | - |
| Jul 28, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.46% | 300 |
| Jul 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.90% | - |
| Jul 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Jul 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.65% | - |
| Jul 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.16% | - |
| Jul 21, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 11.03% | 6,900 |
| Jul 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.73% | - |
| Jul 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | - |
| Jul 16, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -12.77% | 5,000 |
| Jul 15, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 15.05% | 5,000 |
| Jul 14, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 4,500 |
| Jul 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -8.97% | - |
| Jul 10, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 10.26% | 27,575 |
| Jul 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.37% | - |
| Jul 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.12% | - |
| Jul 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.13% | - |
| Jul 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.32% | - |
| Jul 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -18.24% | - |
| Jul 2, 2026 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 20.57% | 400 |
| Jul 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.05% | - |
| Jun 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.32% | - |
| Jun 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,500 |
| Jun 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -8.79% | - |
| Jun 25, 2026 | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | 17.86% | 4,200 |
| Jun 24, 2026 | 0.34 | 0.34 | 0.28 | 0.28 | 0.28 | -22.87% | 20,000 |
| Jun 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.36% | 4,500 |
| Jun 22, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.38% | 3,000 |
| Jun 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 25.17% | - |
| Jun 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |