Cherry SE (FRA:C3RY)
Germany · Delayed Price · Currency is EUR 0.7120
-0.0320 (-4.30%)
Last updated: Sep 5, 2025, 8:00 AM CET
Cherry SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | -4.30% | 1,500 |
| Sep 4, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | - | 1.36% | - |
| Sep 3, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | - | -2.91% | - |
| Sep 2, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | - | 0.53% | 1,500 |
| Sep 1, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | - | -1.05% | 1,500 |
| Aug 29, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | - | 0.80% | 1,500 |
| Aug 28, 2025 | 0.72 | 0.75 | 0.72 | 0.75 | - | 4.14% | 1,500 |
| Aug 27, 2025 | 0.70 | 0.72 | 0.69 | 0.72 | - | 2.84% | 1,000 |
| Aug 26, 2025 | 0.73 | 0.78 | 0.70 | 0.70 | - | -4.09% | 3,500 |
| Aug 25, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | - | -2.65% | - |
| Aug 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | 20 |
| Aug 21, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | - | -1.31% | 20 |
| Aug 20, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | - | 1.33% | 20 |
| Aug 19, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | - | -3.83% | 20 |
| Aug 18, 2025 | 0.81 | 0.81 | 0.78 | 0.78 | - | -3.92% | - |
| Aug 15, 2025 | 0.78 | 0.82 | 0.78 | 0.82 | - | 4.08% | 100 |
| Aug 14, 2025 | 0.80 | 0.80 | 0.78 | 0.78 | - | -2.49% | 100 |
| Aug 13, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | - | 5.79% | 100 |
| Aug 12, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -0.52% | 100 |
| Aug 11, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | - | 1.33% | 100 |
| Aug 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | 2,400 |
| Aug 7, 2025 | 0.77 | 0.77 | 0.75 | 0.75 | - | -2.58% | 2,400 |
| Aug 6, 2025 | 0.80 | 0.80 | 0.77 | 0.77 | - | -3.01% | 2,400 |
| Aug 5, 2025 | 0.77 | 0.80 | 0.77 | 0.80 | - | 3.10% | 100 |
| Aug 4, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | - | -3.49% | 2,010 |
| Aug 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -0.25% | 2,010 |
| Jul 31, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | - | -2.66% | - |
| Jul 30, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | - | 0.24% | 2,010 |
| Jul 29, 2025 | 0.86 | 0.86 | 0.82 | 0.82 | - | -4.63% | 2,010 |
| Jul 28, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | - | 2.37% | 2,010 |
| Jul 25, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | - | 1.20% | 2,010 |
| Jul 24, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | - | - |
| Jul 23, 2025 | 0.70 | 0.83 | 0.70 | 0.83 | - | 3.73% | 2,010 |
| Jul 22, 2025 | 0.84 | 0.85 | 0.80 | 0.80 | - | -3.60% | 2,010 |
| Jul 21, 2025 | 0.80 | 0.85 | 0.80 | 0.83 | - | -5.66% | 2,010 |
| Jul 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | - | 4,000 |
| Jul 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | - | 4,000 |
| Jul 16, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | -0.45% | 4,000 |
| Jul 15, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -0.67% | 4,000 |
| Jul 14, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | - | 1.13% | 4,000 |
| Jul 11, 2025 | 0.78 | 0.88 | 0.78 | 0.88 | - | -1.56% | 4,000 |
| Jul 10, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | - | 0.67% | 4,000 |
| Jul 9, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -0.22% | - |
| Jul 8, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | - | - | 4,000 |
| Jul 7, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -1.11% | 4,000 |
| Jul 4, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | - | 1.80% | 4,000 |
| Jul 3, 2025 | 0.92 | 0.92 | 0.89 | 0.89 | - | -3.90% | 4,000 |
| Jul 2, 2025 | 0.82 | 0.92 | 0.82 | 0.92 | - | -0.22% | - |
| Jul 1, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | - | 1.31% | - |
| Jun 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | -2.35% | - |