Cherry SE (FRA:C3RY)
Germany flag Germany · Delayed Price · Currency is EUR
0.6720
-0.0120 (-1.75%)
Last updated: Sep 29, 2025, 8:05 AM CET

Cherry SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.650.650.640.640.64-1.53%-
Sep 29, 20250.670.670.650.650.65-4.39%15,280
Sep 26, 20250.630.680.630.680.689.27%71,534
Sep 25, 20250.600.630.600.630.6311.39%15,843
Sep 24, 20250.560.560.560.560.561.08%6,574
Sep 23, 20250.550.560.550.560.560.36%3,000
Sep 22, 20250.550.550.550.550.55-1.77%3,000
Sep 19, 20250.600.600.560.560.56-6.31%3,000
Sep 18, 20250.610.610.600.600.60-4.75%3,000
Sep 17, 20250.630.630.630.630.63-0.32%3,000
Sep 16, 20250.630.670.630.630.63-0.63%3,000
Sep 15, 20250.630.640.630.640.640.63%4,000
Sep 12, 20250.650.650.630.630.63-1.55%4,000
Sep 11, 20250.660.660.640.640.64-2.72%1,500
Sep 10, 20250.660.660.660.660.66-25.62%1,000
Sep 9, 20250.890.890.890.890.8922.93%1,000
Sep 8, 20250.900.900.720.720.721.69%7,163
Sep 5, 20250.710.710.710.710.71-4.30%1,500
Sep 4, 20250.730.740.730.740.741.36%1,500
Sep 3, 20250.750.750.730.730.73-2.91%1,500
Sep 2, 20250.750.760.750.760.760.53%1,500
Sep 1, 20250.760.760.750.750.75-1.05%1,500
Aug 29, 20250.750.760.750.760.760.80%1,500
Aug 28, 20250.720.750.720.750.754.14%1,500
Aug 27, 20250.700.720.690.720.722.84%1,000
Aug 26, 20250.730.780.700.700.70-4.09%3,500
Aug 25, 20250.750.750.730.730.73-2.65%20
Aug 22, 20250.750.750.750.750.75-20
Aug 21, 20250.760.760.750.750.75-1.31%20
Aug 20, 20250.750.760.750.760.761.33%20
Aug 19, 20250.780.780.750.750.75-3.83%20
Aug 18, 20250.810.810.780.780.78-3.92%100
Aug 15, 20250.780.820.780.820.824.08%100
Aug 14, 20250.800.800.780.780.78-2.49%100
Aug 13, 20250.760.800.760.800.805.79%100
Aug 12, 20250.760.760.760.760.76-0.52%100
Aug 11, 20250.750.760.750.760.761.33%100
Aug 8, 20250.750.750.750.750.75-2,400
Aug 7, 20250.770.770.750.750.75-2.58%2,400
Aug 6, 20250.800.800.770.770.77-3.01%2,400
Aug 5, 20250.770.800.770.800.803.10%100
Aug 4, 20250.750.770.750.770.77-3.49%2,010
Aug 1, 20250.800.800.800.800.80-0.25%2,010
Jul 31, 20250.810.810.800.800.80-2.66%2,010
Jul 30, 20250.820.830.820.830.830.24%2,010
Jul 29, 20250.860.860.820.820.82-4.63%2,010
Jul 28, 20250.840.860.840.860.862.37%2,010
Jul 25, 20250.830.840.830.840.841.20%2,010
Jul 24, 20250.830.830.830.830.83-2,010
Jul 23, 20250.700.830.700.830.833.73%2,010