Cherry SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.53	0.57	0.53	0.57	0.57	7.12%	-
Jan 8, 2026	0.53	0.53	0.53	0.53	0.53	-1.84%	-
Jan 7, 2026	0.54	0.54	0.54	0.54	0.54	-	1,000
Jan 6, 2026	0.53	0.54	0.53	0.54	0.54	1.87%	-
Jan 5, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 2, 2026	0.55	0.55	0.53	0.53	0.53	6.37%	-
Dec 30, 2025	0.58	0.58	0.50	0.50	0.50	-14.33%	120
Dec 29, 2025	0.53	0.59	0.53	0.59	0.59	10.98%	-
Dec 23, 2025	0.52	0.57	0.52	0.53	0.53	1.15%	18,171
Dec 22, 2025	0.57	0.57	0.52	0.52	0.52	-9.06%	-
Dec 19, 2025	0.56	0.57	0.56	0.57	0.57	1.41%	-
Dec 18, 2025	0.56	0.57	0.56	0.57	0.57	0.35%	-
Dec 17, 2025	0.57	0.57	0.56	0.56	0.56	-1.74%	-
Dec 16, 2025	0.58	0.58	0.57	0.57	0.57	-1.71%	2,000
Dec 15, 2025	0.59	0.59	0.58	0.58	0.58	-1.35%	-
Dec 12, 2025	0.59	0.59	0.59	0.59	0.59	0.68%	-
Dec 11, 2025	0.59	0.59	0.59	0.59	0.59	-1.01%	-
Dec 10, 2025	0.58	0.59	0.58	0.59	0.59	1.37%	-
Dec 9, 2025	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Dec 8, 2025	0.61	0.61	0.60	0.60	0.60	1.02%	-
Dec 5, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Dec 4, 2025	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Dec 3, 2025	0.60	0.60	0.60	0.60	0.60	0.33%	-
Dec 2, 2025	0.61	0.61	0.60	0.60	0.60	-2.60%	-
Dec 1, 2025	0.60	0.62	0.60	0.62	0.62	1.99%	-
Nov 28, 2025	0.59	0.60	0.59	0.60	0.60	1.68%	-
Nov 27, 2025	0.58	0.59	0.58	0.59	0.59	-	-
Nov 26, 2025	0.61	0.61	0.59	0.59	0.59	-6.90%	-
Nov 25, 2025	0.58	0.64	0.58	0.64	0.64	9.25%	-
Nov 24, 2025	0.58	0.58	0.58	0.58	0.58	1.04%	-
Nov 21, 2025	0.57	0.58	0.57	0.58	0.58	0.70%	-
Nov 20, 2025	0.57	0.57	0.57	0.57	0.57	1.06%	-
Nov 19, 2025	0.59	0.59	0.57	0.57	0.57	-4.38%	-
Nov 18, 2025	0.60	0.60	0.59	0.59	0.59	-1.66%	-
Nov 17, 2025	0.59	0.60	0.59	0.60	0.60	1.00%	-
Nov 14, 2025	0.59	0.60	0.59	0.60	0.60	0.67%	-
Nov 13, 2025	0.59	0.59	0.59	0.59	0.59	-1.66%	-
Nov 12, 2025	0.59	0.60	0.59	0.60	0.60	7.47%	4,000
Nov 11, 2025	0.59	0.60	0.56	0.56	0.56	-5.39%	3,000
Nov 10, 2025	0.60	0.60	0.59	0.59	0.59	-1.66%	-
Nov 7, 2025	0.59	0.60	0.59	0.60	0.60	2.37%	-
Nov 6, 2025	0.59	0.59	0.59	0.59	0.59	-1.99%	-
Nov 5, 2025	0.60	0.60	0.60	0.60	0.60	2.73%	-
Nov 4, 2025	0.59	0.59	0.59	0.59	0.59	-1.35%	-
Nov 3, 2025	0.58	0.59	0.58	0.59	0.59	1.37%	-
Oct 31, 2025	0.58	0.59	0.58	0.59	0.59	-	-
Oct 30, 2025	0.58	0.59	0.58	0.59	0.59	0.34%	-
Oct 29, 2025	0.60	0.66	0.58	0.58	0.58	-4.26%	4,000
Oct 28, 2025	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Oct 27, 2025	0.60	0.61	0.60	0.61	0.61	1.66%	-