Cherry SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.60	0.62	0.60	0.62	0.62	1.99%	-
Nov 28, 2025	0.59	0.60	0.59	0.60	0.60	1.68%	-
Nov 27, 2025	0.58	0.59	0.58	0.59	0.59	-	-
Nov 26, 2025	0.61	0.61	0.59	0.59	0.59	-6.90%	-
Nov 25, 2025	0.58	0.64	0.58	0.64	0.64	9.25%	-
Nov 24, 2025	0.58	0.58	0.58	0.58	0.58	1.04%	-
Nov 21, 2025	0.57	0.58	0.57	0.58	0.58	0.70%	-
Nov 20, 2025	0.57	0.57	0.57	0.57	0.57	1.06%	-
Nov 19, 2025	0.59	0.59	0.57	0.57	0.57	-4.38%	-
Nov 18, 2025	0.60	0.60	0.59	0.59	0.59	-1.66%	-
Nov 17, 2025	0.59	0.60	0.59	0.60	0.60	1.00%	-
Nov 14, 2025	0.59	0.60	0.59	0.60	0.60	0.67%	-
Nov 13, 2025	0.59	0.59	0.59	0.59	0.59	-1.66%	-
Nov 12, 2025	0.59	0.60	0.59	0.60	0.60	7.47%	4,000
Nov 11, 2025	0.59	0.60	0.56	0.56	0.56	-5.39%	3,000
Nov 10, 2025	0.60	0.60	0.59	0.59	0.59	-1.66%	-
Nov 7, 2025	0.59	0.60	0.59	0.60	0.60	2.37%	-
Nov 6, 2025	0.59	0.59	0.59	0.59	0.59	-1.99%	-
Nov 5, 2025	0.60	0.60	0.60	0.60	0.60	2.73%	-
Nov 4, 2025	0.59	0.59	0.59	0.59	0.59	-1.35%	-
Nov 3, 2025	0.58	0.59	0.58	0.59	0.59	1.37%	-
Oct 31, 2025	0.58	0.59	0.58	0.59	0.59	-	-
Oct 30, 2025	0.58	0.59	0.58	0.59	0.59	0.34%	-
Oct 29, 2025	0.60	0.66	0.58	0.58	0.58	-4.26%	4,000
Oct 28, 2025	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Oct 27, 2025	0.60	0.61	0.60	0.61	0.61	1.66%	-
Oct 24, 2025	0.65	0.65	0.60	0.60	0.60	4.50%	3,000
Oct 23, 2025	0.57	0.58	0.57	0.58	0.58	0.70%	-
Oct 22, 2025	0.56	0.57	0.56	0.57	0.57	1.77%	-
Oct 21, 2025	0.58	0.58	0.56	0.56	0.56	-3.42%	-
Oct 20, 2025	0.58	0.58	0.58	0.58	0.58	-0.68%	-
Oct 17, 2025	0.60	0.60	0.59	0.59	0.59	-2.65%	-
Oct 16, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Oct 15, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Oct 14, 2025	0.60	0.60	0.60	0.60	0.60	0.33%	-
Oct 13, 2025	0.60	0.60	0.60	0.60	0.60	-1.63%	-
Oct 10, 2025	0.60	0.61	0.57	0.61	0.61	0.33%	-
Oct 9, 2025	0.60	0.61	0.60	0.61	0.61	-0.33%	-
Oct 8, 2025	0.60	0.61	0.60	0.61	0.61	1.32%	-
Oct 7, 2025	0.61	0.61	0.60	0.60	0.60	-0.66%	-
Oct 6, 2025	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Oct 3, 2025	0.60	0.61	0.60	0.61	0.61	-3.47%	-
Oct 2, 2025	0.63	0.63	0.63	0.63	0.63	2.26%	-
Oct 1, 2025	0.62	0.62	0.62	0.62	0.62	-3.73%	-
Sep 30, 2025	0.65	0.65	0.64	0.64	0.64	-1.53%	-
Sep 29, 2025	0.67	0.67	0.65	0.65	0.65	-4.39%	-
Sep 26, 2025	0.63	0.68	0.63	0.68	0.68	9.27%	-
Sep 25, 2025	0.60	0.63	0.60	0.63	0.63	11.39%	-
Sep 24, 2025	0.56	0.56	0.56	0.56	0.56	1.08%	-
Sep 23, 2025	0.55	0.56	0.55	0.56	0.56	0.36%	-