Cherry SE (FRA:C3RY)
Germany flag Germany · Delayed Price · Currency is EUR
0.5780
+0.0040 (0.70%)
At close: Oct 23, 2025

Cherry SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.560.570.560.570.571.77%3,000
Oct 21, 20250.580.580.560.560.56-3.42%3,000
Oct 20, 20250.580.580.580.580.58-0.68%3,000
Oct 17, 20250.600.600.590.590.59-2.65%3,000
Oct 16, 20250.600.600.600.600.60-3,000
Oct 15, 20250.600.600.600.600.60-3,000
Oct 14, 20250.600.600.600.600.600.33%3,000
Oct 13, 20250.600.600.600.600.60-1.63%3,000
Oct 10, 20250.600.610.570.610.610.33%3,000
Oct 9, 20250.600.610.600.610.61-0.33%3,000
Oct 8, 20250.600.610.600.610.611.32%3,000
Oct 7, 20250.610.610.600.600.60-0.66%-
Oct 6, 20250.610.610.610.610.61-0.65%790
Oct 3, 20250.600.610.600.610.61-3.47%6,920
Oct 2, 20250.630.630.630.630.632.26%1,100
Oct 1, 20250.620.620.620.620.62-3.73%6,948
Sep 30, 20250.650.650.640.640.64-1.53%7,195
Sep 29, 20250.670.670.650.650.65-4.39%15,280
Sep 26, 20250.630.680.630.680.689.27%71,534
Sep 25, 20250.600.630.600.630.6311.39%15,843
Sep 24, 20250.560.560.560.560.561.08%6,574
Sep 23, 20250.550.560.550.560.560.36%3,000
Sep 22, 20250.550.550.550.550.55-1.77%3,000
Sep 19, 20250.600.600.560.560.56-6.31%3,000
Sep 18, 20250.610.610.600.600.60-4.75%3,000
Sep 17, 20250.630.630.630.630.63-0.32%3,000
Sep 16, 20250.630.670.630.630.63-0.63%3,000
Sep 15, 20250.630.640.630.640.640.63%4,000
Sep 12, 20250.650.650.630.630.63-1.55%4,000
Sep 11, 20250.660.660.640.640.64-2.72%1,500
Sep 10, 20250.660.660.660.660.66-25.62%1,000
Sep 9, 20250.890.890.890.890.8922.93%1,000
Sep 8, 20250.900.900.720.720.721.69%7,163
Sep 5, 20250.710.710.710.710.71-4.30%1,500
Sep 4, 20250.730.740.730.740.741.36%1,500
Sep 3, 20250.750.750.730.730.73-2.91%1,500
Sep 2, 20250.750.760.750.760.760.53%1,500
Sep 1, 20250.760.760.750.750.75-1.05%1,500
Aug 29, 20250.750.760.750.760.760.80%1,500
Aug 28, 20250.720.750.720.750.754.14%1,500
Aug 27, 20250.700.720.690.720.722.84%1,000
Aug 26, 20250.730.780.700.700.70-4.09%3,500
Aug 25, 20250.750.750.730.730.73-2.65%20
Aug 22, 20250.750.750.750.750.75-20
Aug 21, 20250.760.760.750.750.75-1.31%20
Aug 20, 20250.750.760.750.760.761.33%20
Aug 19, 20250.780.780.750.750.75-3.83%20
Aug 18, 20250.810.810.780.780.78-3.92%100
Aug 15, 20250.780.820.780.820.824.08%100
Aug 14, 20250.800.800.780.780.78-2.49%100