FRA:C3RY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
May 28, 2026	0.45	0.45	0.44	0.44	0.44	-2.43%	-
May 27, 2026	0.45	0.45	0.45	0.45	0.45	7.11%	-
May 26, 2026	0.46	0.46	0.42	0.42	0.42	-6.64%	-
May 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 22, 2026	0.44	0.45	0.44	0.45	0.45	0.67%	-
May 21, 2026	0.44	0.45	0.44	0.45	0.45	1.13%	-
May 20, 2026	0.46	0.46	0.44	0.44	0.44	-3.48%	13,316
May 19, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	10,000
May 18, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
May 15, 2026	0.45	0.46	0.45	0.46	0.46	6.48%	-
May 14, 2026	0.45	0.45	0.43	0.43	0.43	-6.70%	1
May 13, 2026	0.46	0.46	0.46	0.46	0.46	5.23%	-
May 12, 2026	0.44	0.44	0.44	0.44	0.44	-5.17%	-
May 11, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
May 8, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	-
May 7, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
May 6, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	-
May 5, 2026	0.45	0.47	0.45	0.47	0.47	4.00%	1,000
May 4, 2026	0.45	0.45	0.45	0.45	0.45	2.04%	2,700
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	0.68%	-
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Apr 28, 2026	0.43	0.44	0.43	0.44	0.44	1.62%	-
Apr 27, 2026	0.42	0.43	0.42	0.43	0.43	6.14%	-
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-4.45%	-
Apr 22, 2026	0.41	0.43	0.41	0.43	0.43	-	40
Apr 21, 2026	0.45	0.45	0.43	0.43	0.43	-2.73%	-
Apr 20, 2026	0.46	0.46	0.44	0.44	0.44	-5.79%	-
Apr 17, 2026	0.46	0.47	0.46	0.47	0.47	-	-
Apr 16, 2026	0.45	0.47	0.45	0.47	0.47	-	-
Apr 15, 2026	0.45	0.47	0.45	0.47	0.47	3.33%	-
Apr 14, 2026	0.46	0.46	0.45	0.45	0.45	-5.45%	-
Apr 13, 2026	0.48	0.48	0.48	0.48	0.48	0.21%	-
Apr 10, 2026	0.49	0.49	0.46	0.48	0.48	-3.05%	20
Apr 9, 2026	0.47	0.49	0.47	0.49	0.49	-0.20%	-
Apr 8, 2026	0.47	0.49	0.47	0.49	0.49	-0.81%	-
Apr 7, 2026	0.46	0.50	0.46	0.50	0.50	1.85%	3,500
Apr 2, 2026	0.47	0.49	0.47	0.49	0.49	3.18%	-
Apr 1, 2026	0.46	0.47	0.46	0.47	0.47	2.83%	-
Mar 31, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 30, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Mar 27, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	-
Mar 26, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 25, 2026	0.47	0.47	0.46	0.46	0.46	-1.91%	-
Mar 24, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Mar 23, 2026	0.45	0.47	0.45	0.47	0.47	4.20%	-
Mar 20, 2026	0.47	0.47	0.45	0.45	0.45	-4.24%	-
Mar 19, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Mar 18, 2026	0.47	0.47	0.47	0.47	0.47	-	-