FRA:C3RY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	3.32%	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-5.94%	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	6.31%	-
Jun 22, 2026	0.32	0.32	0.30	0.30	0.30	-8.79%	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	-
Jun 17, 2026	0.34	0.36	0.34	0.36	0.36	5.88%	15,319
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Jun 15, 2026	0.39	0.39	0.34	0.34	0.34	-19.58%	-
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	0.71%	-
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	-2.32%	-
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	-
Jun 5, 2026	0.41	0.43	0.41	0.43	0.43	1.66%	-
Jun 4, 2026	0.43	0.43	0.42	0.42	0.42	-1.86%	-
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Jun 2, 2026	0.45	0.45	0.43	0.43	0.43	-2.05%	-
Jun 1, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
May 29, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 28, 2026	0.45	0.45	0.44	0.44	0.44	-2.43%	-
May 27, 2026	0.45	0.45	0.45	0.45	0.45	7.11%	-
May 26, 2026	0.46	0.46	0.42	0.42	0.42	-6.64%	-
May 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 22, 2026	0.44	0.45	0.44	0.45	0.45	0.67%	-
May 21, 2026	0.44	0.45	0.44	0.45	0.45	1.13%	-
May 20, 2026	0.46	0.46	0.44	0.44	0.44	-3.48%	13,316
May 19, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	10,000
May 18, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
May 15, 2026	0.45	0.46	0.45	0.46	0.46	6.48%	-
May 14, 2026	0.45	0.45	0.43	0.43	0.43	-6.70%	1
May 13, 2026	0.46	0.46	0.46	0.46	0.46	5.23%	-
May 12, 2026	0.44	0.44	0.44	0.44	0.44	-5.17%	-
May 11, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
May 8, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	-
May 7, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
May 6, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	-
May 5, 2026	0.45	0.47	0.45	0.47	0.47	4.00%	1,000
May 4, 2026	0.45	0.45	0.45	0.45	0.45	2.04%	2,700
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	0.68%	-
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Apr 28, 2026	0.43	0.44	0.43	0.44	0.44	1.62%	-
Apr 27, 2026	0.42	0.43	0.42	0.43	0.43	6.14%	-
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-4.45%	-
Apr 22, 2026	0.41	0.43	0.41	0.43	0.43	-	40
Apr 21, 2026	0.45	0.45	0.43	0.43	0.43	-2.73%	-
Apr 20, 2026	0.46	0.46	0.44	0.44	0.44	-5.79%	-
Apr 17, 2026	0.46	0.47	0.46	0.47	0.47	-	-