Central Puerto S.A. (FRA:C3TA)
Germany · Delayed Price · Currency is EUR 13.80
-0.40 (-2.82%)
At close: Jan 7, 2026
Central Puerto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.80 | 14.50 | 13.80 | 14.50 | 14.50 | 2.84% | - |
| Jan 8, 2026 | 13.40 | 14.10 | 13.40 | 14.10 | 14.10 | 2.17% | - |
| Jan 7, 2026 | 13.80 | 14.20 | 13.80 | 13.80 | 13.80 | -2.82% | - |
| Jan 6, 2026 | 14.50 | 15.00 | 14.20 | 14.20 | 14.20 | -4.70% | - |
| Jan 5, 2026 | 14.50 | 14.90 | 14.40 | 14.90 | 14.90 | 2.76% | - |
| Jan 2, 2026 | 14.50 | 14.90 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Dec 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Dec 29, 2025 | 14.70 | 15.20 | 14.60 | 14.70 | 14.70 | -2.00% | - |
| Dec 23, 2025 | 14.50 | 15.10 | 14.50 | 15.00 | 15.00 | 1.35% | - |
| Dec 22, 2025 | 14.60 | 15.10 | 14.60 | 14.80 | 14.80 | -0.67% | - |
| Dec 19, 2025 | 14.70 | 15.20 | 14.70 | 14.90 | 14.90 | -0.67% | 300 |
| Dec 18, 2025 | 13.60 | 15.00 | 13.60 | 15.00 | 15.00 | 9.49% | 60 |
| Dec 17, 2025 | 13.50 | 14.00 | 13.50 | 13.70 | 13.70 | 1.48% | - |
| Dec 16, 2025 | 13.80 | 13.80 | 13.40 | 13.50 | 13.50 | -2.88% | - |
| Dec 15, 2025 | 13.60 | 13.90 | 13.50 | 13.90 | 13.90 | 1.46% | 509 |
| Dec 12, 2025 | 13.90 | 14.20 | 13.70 | 13.70 | 13.70 | -2.84% | 1,314 |
| Dec 11, 2025 | 14.20 | 14.20 | 14.00 | 14.10 | 14.10 | -1.40% | - |
| Dec 10, 2025 | 14.30 | 14.60 | 14.30 | 14.30 | 14.30 | -0.69% | 180 |
| Dec 9, 2025 | 14.20 | 14.50 | 14.00 | 14.40 | 14.40 | 0.70% | - |
| Dec 8, 2025 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Dec 5, 2025 | 14.50 | 15.00 | 14.50 | 14.60 | 14.60 | -1.35% | - |
| Dec 4, 2025 | 15.20 | 15.30 | 14.80 | 14.80 | 14.80 | -2.63% | - |
| Dec 3, 2025 | 14.00 | 15.20 | 14.00 | 15.20 | 15.20 | 6.29% | - |
| Dec 2, 2025 | 13.90 | 14.30 | 13.90 | 14.30 | 14.30 | 3.62% | 84 |
| Dec 1, 2025 | 13.50 | 14.40 | 13.50 | 13.80 | 13.80 | 3.76% | 470 |
| Nov 28, 2025 | 12.60 | 13.60 | 12.50 | 13.30 | 13.30 | 5.56% | - |
| Nov 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Nov 26, 2025 | 12.00 | 12.80 | 12.00 | 12.80 | 12.80 | 7.56% | 725 |
| Nov 25, 2025 | 11.80 | 11.90 | 11.60 | 11.90 | 11.90 | 0.85% | - |
| Nov 24, 2025 | 11.80 | 12.10 | 11.80 | 11.80 | 11.80 | 1.72% | 630 |
| Nov 21, 2025 | 12.30 | 12.30 | 11.50 | 11.60 | 11.60 | -6.45% | 163 |
| Nov 20, 2025 | 12.60 | 12.70 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Nov 19, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -0.79% | - |
| Nov 18, 2025 | 12.60 | 12.60 | 12.40 | 12.60 | 12.60 | 1.61% | - |
| Nov 17, 2025 | 12.70 | 13.20 | 12.40 | 12.40 | 12.40 | -1.59% | 637 |
| Nov 14, 2025 | 12.40 | 12.90 | 12.40 | 12.60 | 12.60 | 2.44% | 1,210 |
| Nov 13, 2025 | 12.70 | 12.70 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Nov 12, 2025 | 12.70 | 12.70 | 12.40 | 12.50 | 12.50 | -0.79% | - |
| Nov 11, 2025 | 12.70 | 13.00 | 12.60 | 12.60 | 12.60 | - | - |
| Nov 10, 2025 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 2.44% | 202 |
| Nov 7, 2025 | 12.50 | 12.50 | 11.90 | 12.30 | 12.30 | -0.81% | - |
| Nov 6, 2025 | 13.20 | 13.30 | 12.40 | 12.40 | 12.40 | -6.77% | - |
| Nov 5, 2025 | 13.60 | 13.60 | 13.10 | 13.30 | 13.30 | -2.92% | 150 |
| Nov 4, 2025 | 14.00 | 14.00 | 13.40 | 13.70 | 13.70 | -1.44% | - |
| Nov 3, 2025 | 13.90 | 14.00 | 13.40 | 13.90 | 13.90 | 6.92% | 4,030 |
| Oct 31, 2025 | 12.10 | 13.50 | 12.10 | 13.00 | 13.00 | 9.24% | - |
| Oct 30, 2025 | 12.10 | 12.70 | 11.50 | 11.90 | 11.90 | - | 95 |
| Oct 29, 2025 | 11.30 | 11.90 | 11.30 | 11.90 | 11.90 | 4.39% | - |
| Oct 28, 2025 | 11.30 | 11.40 | 10.30 | 11.40 | 11.40 | 4.59% | 250 |
| Oct 27, 2025 | 8.50 | 10.90 | 8.50 | 10.90 | 10.90 | 40.65% | 600 |