Fitzroy Minerals Inc. (FRA:C3Y)
Germany · Delayed Price · Currency is EUR 0.3110
-0.0240 (-7.16%)
Last updated: Oct 23, 2026, 8:15 AM CEST
FRA:C3Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -7.16% | 10,000 |
| Oct 22, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2.13% | - |
| Oct 21, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 1.86% | 10,000 |
| Oct 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4.21% | - |
| Oct 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | - |
| Oct 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 7.41% | - |
| Oct 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.26% | - |
| Oct 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.02% | - |
| Oct 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | - |
| Oct 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 9, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.91% | 10,000 |
| Oct 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.11% | - |
| Oct 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.39% | 5,000 |
| Oct 6, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 6.67% | - |
| Oct 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | - |
| Oct 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.35% | - |
| Oct 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.75% | - |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.70% | - |
| Sep 29, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 11.03% | 10,000 |
| Sep 28, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.95% | 700 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.43% | - |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,080 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.98% | - |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.26% | - |
| Sep 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.31% | - |
| Sep 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.81% | - |
| Sep 16, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 0.72% | 6,463 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.59% | - |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.23% | - |
| Sep 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.33% | - |
| Sep 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10.20% | - |
| Sep 4, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.81% | 208 |
| Sep 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.98% | - |
| Sep 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.36% | - |
| Aug 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.08% | 5,000 |
| Aug 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.09% | - |
| Aug 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.14% | - |
| Aug 26, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 6.93% | 6,677 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -8.67% | - |
| Aug 24, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 14.94% | 14,000 |
| Aug 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.40% | - |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.09% | - |
| Aug 19, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.87% | 3,000 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.52% | - |
| Aug 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 11.44% | - |