China Resources Building Materials Technology Holdings Limited (FRA:C44)
Germany · Delayed Price · Currency is EUR 0.1890
-0.0020 (-1.05%)
Last updated: Sep 9, 2025, 8:05 AM CET
FRA:C44 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.05% | 1,000 |
| Sep 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1.60% | 1,000 |
| Sep 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.17% | 1,000 |
| Sep 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 1,000 |
| Sep 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -0.54% | 1,000 |
| Sep 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.63% | 1,000 |
| Sep 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.04% | 1,000 |
| Aug 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -3.03% | 1,000 |
| Aug 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.02% | 1,000 |
| Aug 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -1.51% | 1,000 |
| Aug 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -0.50% | - |
| Aug 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.04% | - |
| Aug 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.00% | 1,000 |
| Aug 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -1.96% | 1,000 |
| Aug 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 1,000 |
| Aug 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.99% | 1,000 |
| Aug 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -3.81% | 1,000 |
| Aug 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 0.96% | 1,000 |
| Aug 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -1.89% | 1,000 |
| Aug 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 1,000 |
| Aug 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 1,000 |
| Aug 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 8.72% | 1,000 |
| Aug 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.04% | 1,000 |
| Aug 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -0.52% | 1,000 |
| Aug 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -6.73% | 1,000 |
| Aug 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 6.67% | 1,000 |
| Aug 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.50% | 1,000 |
| Aug 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -5.66% | 1,000 |
| Jul 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3.92% | - |
| Jul 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -4.67% | 1,000 |
| Jul 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -0.93% | 1,000 |
| Jul 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -2.70% | 1,000 |
| Jul 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5.71% | 1,000 |
| Jul 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -5.41% | - |
| Jul 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1.83% | 1,000 |
| Jul 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 1,000 |
| Jul 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 13.54% | 1,000 |
| Jul 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 1,000 |
| Jul 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.03% | 1,000 |
| Jul 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.52% | 1,000 |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -5.29% | 1,000 |
| Jul 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 7.22% | 1,000 |
| Jul 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -0.51% | 1,000 |
| Jul 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4.84% | 1,000 |
| Jul 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1.64% | - |
| Jul 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1.10% | 1,000 |
| Jul 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -0.55% | 1,000 |
| Jul 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.55% | 1,000 |
| Jul 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -0.55% | 1,000 |
| Jul 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 7.06% | - |