Skip to main content
logo
China Resources Building Materials Technology Holdings Limited (FRA:C44)
Germany flag Germany · Delayed Price · Currency is EUR
0.1760
-0.0130 (-6.88%)
At close: Nov 14, 2025

FRA:C44 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20250.170.170.170.170.17-1.16%-
Nov 17, 20250.170.170.170.170.17-1.70%-
Nov 14, 20250.180.180.180.180.18-6.88%-
Nov 13, 20250.190.190.190.190.195.59%-
Nov 12, 20250.180.180.180.180.18-1.10%-
Nov 11, 20250.180.180.180.180.182.26%-
Nov 10, 20250.180.180.180.180.181.14%-
Nov 7, 20250.180.180.180.180.18--
Nov 6, 20250.180.180.180.180.181.16%-
Nov 5, 20250.170.170.170.170.17-4.42%-
Nov 4, 20250.180.180.180.180.183.43%-
Nov 3, 20250.180.180.180.180.18--
Oct 31, 20250.180.180.180.180.18-1.13%-
Oct 30, 20250.180.180.180.180.18-0.56%-
Oct 29, 20250.180.180.180.180.18--
Oct 28, 20250.180.180.180.180.18-1.66%-
Oct 27, 20250.180.180.180.180.18-3.21%-
Oct 24, 20250.190.190.190.190.19-0.53%-
Oct 23, 20250.190.190.190.190.19-2.08%-
Oct 22, 20250.190.190.190.190.191.05%-
Oct 21, 20250.190.190.190.190.191.60%-
Oct 20, 20250.190.190.190.190.19-0.53%-
Oct 17, 20250.190.190.190.190.19-4.08%-
Oct 16, 20250.200.200.200.200.202.08%-
Oct 15, 20250.190.190.190.190.192.13%-
Oct 14, 20250.190.190.190.190.19-2.59%-
Oct 13, 20250.190.190.190.190.19-2.03%-
Oct 10, 20250.200.200.200.200.20-1.50%-
Oct 9, 20250.200.200.200.200.209.89%-
Oct 8, 20250.180.180.180.180.18-0.55%-
Oct 7, 20250.180.180.180.180.18--
Oct 6, 20250.180.180.180.180.18-5.67%-
Oct 3, 20250.190.190.190.190.195.43%-
Oct 2, 20250.180.180.180.180.18-1.08%-
Oct 1, 20250.190.190.190.190.190.54%-
Sep 30, 20250.190.190.190.190.19-4.15%-
Sep 29, 20250.190.190.190.190.193.76%-
Sep 26, 20250.190.190.190.190.191.09%-
Sep 25, 20250.180.180.180.180.181.10%-
Sep 24, 20250.180.180.180.180.18--
Sep 23, 20250.180.180.180.180.18-7.61%-
Sep 22, 20250.200.200.200.200.205.91%-
Sep 19, 20250.190.190.190.190.19-10.58%-
Sep 18, 20250.190.210.190.210.217.22%3,764
Sep 17, 20250.190.190.190.190.192.11%-
Sep 16, 20250.190.190.190.190.19-2.06%-
Sep 15, 20250.190.190.190.190.19-5.83%-
Sep 12, 20250.210.210.210.210.217.29%-
Sep 11, 20250.190.190.190.190.191.05%-
Sep 10, 20250.190.190.190.190.190.53%-