China Resources Building Materials Technology Holdings Limited (FRA:C44)
Germany · Delayed Price · Currency is EUR 0.1010
-0.0020 (-1.94%)
At close: Jun 26, 2026
FRA:C44 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.94% | - |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.83% | - |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | - |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.60% | - |
| Jun 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.78% | - |
| Jun 18, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 16.38% | 1,270 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.73% | - |
| Jun 16, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 19.49% | 1,500 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | - |
| Jun 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.31% | - |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.92% | - |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | - |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.05% | - |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.61% | - |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.59% | - |
| Jun 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | - | - |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 0.80% | - |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -2.34% | - |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.23% | - |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.12% | - |
| May 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | - |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.53% | - |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | - |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | - |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.92% | - |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -2.14% | - |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | - |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.44% | - |
| May 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.42% | - |
| May 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.68% | - |
| May 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3.03% | - |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.49% | - |
| May 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.74% | - |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -2.88% | - |
| Apr 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.96% | - |
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -0.74% | - |
| Apr 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -2.86% | 48 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.41% | - |
| Apr 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.07% | - |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2.11% | - |
| Apr 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.07% | - |
| Apr 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -3.97% | - |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.58% | - |