China Resources Building Materials Technology Holdings Limited (FRA:C44)
Germany · Delayed Price · Currency is EUR 0.1220
-0.0020 (-1.61%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:C44 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | - | -1.61% | - |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.59% | - |
| Jun 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.80% | - |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.34% | - |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.23% | - |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.13% | - |
| May 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | - |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.53% | - |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | - |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | - |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.92% | - |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.14% | - |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | - |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.44% | - |
| May 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.42% | - |
| May 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.68% | - |
| May 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.03% | - |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.49% | - |
| May 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.74% | - |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.88% | - |
| Apr 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.96% | - |
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.74% | - |
| Apr 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.86% | 48 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.41% | - |
| Apr 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.07% | - |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.11% | - |
| Apr 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.07% | - |
| Apr 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.97% | - |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.58% | - |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | - |
| Apr 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.96% | - |
| Apr 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.16% | - |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | - |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.95% | 7,000 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.28% | - |
| Apr 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.96% | - |
| Mar 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.16% | - |
| Mar 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | - |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | - |
| Mar 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.24% | - |
| Mar 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.26% | - |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.64% | - |