Skip to main content
logo
China Resources Building Materials Technology Holdings Limited (FRA:C44)
Germany flag Germany · Delayed Price · Currency is EUR
0.0935
+0.0020 (2.19%)
Last updated: Oct 23, 2026, 8:06 AM CEST

FRA:C44 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.090.090.090.090.092.19%2,000
Oct 22, 20260.090.090.090.090.09-3.68%-
Oct 21, 20260.100.100.100.100.10-1.04%-
Oct 20, 20260.100.100.100.100.10-6.80%-
Oct 19, 20260.100.100.100.100.10--
Oct 16, 20260.100.100.100.100.10--
Oct 15, 20260.100.100.100.100.10-3.74%-
Oct 14, 20260.110.110.110.110.119.74%-
Oct 13, 20260.100.100.100.100.106.56%-
Oct 12, 20260.090.090.090.090.09-1.08%-
Oct 9, 20260.090.090.090.090.090.54%-
Oct 8, 20260.090.090.090.090.090.55%-
Oct 7, 20260.090.090.090.090.09--
Oct 6, 20260.090.090.090.090.09--
Oct 5, 20260.090.090.090.090.09--
Oct 2, 20260.090.090.090.090.09-3.17%-
Oct 1, 20260.090.090.090.090.09--
Sep 30, 20260.090.090.090.090.093.28%-
Sep 29, 20260.090.090.090.090.09--
Sep 28, 20260.090.090.090.090.092.23%-
Sep 25, 20260.090.090.090.090.09-2.19%-
Sep 24, 20260.090.090.090.090.09-1.08%-
Sep 23, 20260.090.090.090.090.091.09%-
Sep 22, 20260.090.090.090.090.09-3.17%-
Sep 21, 20260.090.090.090.090.093.28%-
Sep 18, 20260.090.090.090.090.091.10%-
Sep 17, 20260.090.090.090.090.09-3.21%-
Sep 16, 20260.090.090.090.090.09-1.06%-
Sep 15, 20260.090.090.090.090.09--
Sep 14, 20260.090.090.090.090.09-3.08%-
Sep 11, 20260.100.100.100.100.10-2.01%-
Sep 10, 20260.100.100.100.100.102.62%-
Sep 9, 20260.100.100.100.100.10-1.50%-
Sep 8, 20260.100.100.100.100.101.52%-
Sep 7, 20260.100.100.100.100.10-1.00%-
Sep 4, 20260.100.100.100.100.100.50%-
Sep 3, 20260.100.100.100.100.10-0.50%-
Sep 2, 20260.100.100.100.100.10-2.45%-
Sep 1, 20260.100.100.100.100.10--
Aug 31, 20260.100.100.100.100.10-2.86%-
Aug 28, 20260.110.110.110.110.102.94%-
Aug 27, 20260.100.100.100.100.10-0.97%-
Aug 26, 20260.100.100.100.100.10--
Aug 25, 20260.100.100.100.100.10-2.83%-
Aug 24, 20260.110.110.110.110.102.91%-
Aug 21, 20260.100.100.100.100.10-0.96%-
Aug 20, 20260.100.100.100.100.10-17.46%-
Aug 19, 20260.100.130.100.130.1218.87%2,000
Aug 18, 20260.110.110.110.110.10-0.93%-
Aug 17, 20260.110.110.110.110.111.90%-