Bank of Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.72	0.72	0.71	0.71	0.71	-2.07%	-
Jan 29, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Jan 28, 2026	0.72	0.72	0.71	0.72	0.72	2.14%	-
Jan 27, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	-
Jan 26, 2026	0.70	0.71	0.70	0.71	0.71	2.16%	-
Jan 23, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jan 22, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	-
Jan 21, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jan 20, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jan 19, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	-
Jan 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 15, 2026	0.73	0.73	0.72	0.72	0.72	1.41%	-
Jan 14, 2026	0.72	0.72	0.71	0.71	0.71	0.71%	-
Jan 13, 2026	0.72	0.72	0.71	0.71	0.71	0.71%	-
Jan 12, 2026	0.71	0.71	0.70	0.70	0.70	1.45%	-
Jan 9, 2026	0.70	0.70	0.69	0.69	0.69	0.73%	-
Jan 8, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	-
Jan 7, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	-
Jan 6, 2026	0.69	0.70	0.69	0.70	0.70	-	-
Jan 5, 2026	0.69	0.70	0.69	0.70	0.70	-0.71%	-
Jan 2, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	-
Dec 30, 2025	0.68	0.69	0.68	0.69	0.69	1.47%	-
Dec 29, 2025	0.67	0.68	0.67	0.68	0.68	-0.73%	-
Dec 23, 2025	0.68	0.69	0.68	0.69	0.69	-0.72%	-
Dec 22, 2025	0.68	0.69	0.68	0.69	0.69	-0.72%	-
Dec 19, 2025	0.69	0.70	0.69	0.70	0.70	-	-
Dec 18, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 17, 2025	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Dec 16, 2025	0.73	0.73	0.72	0.72	0.70	-1.38%	-
Dec 15, 2025	0.74	0.74	0.73	0.73	0.71	-4.61%	-
Dec 12, 2025	0.77	0.77	0.76	0.76	0.74	0.66%	-
Dec 11, 2025	0.76	0.76	0.76	0.76	0.74	-	-
Dec 10, 2025	0.76	0.76	0.76	0.76	0.74	-0.66%	-
Dec 9, 2025	0.77	0.77	0.76	0.76	0.74	-1.94%	-
Dec 8, 2025	0.78	0.78	0.78	0.78	0.75	-	-
Dec 5, 2025	0.79	0.79	0.78	0.78	0.75	1.97%	-
Dec 4, 2025	0.77	0.77	0.76	0.76	0.74	-	-
Dec 3, 2025	0.79	0.79	0.76	0.76	0.74	-1.30%	1,000
Dec 2, 2025	0.78	0.78	0.77	0.77	0.75	-	-
Dec 1, 2025	0.80	0.80	0.77	0.77	0.75	-0.65%	7,238
Nov 28, 2025	0.79	0.79	0.78	0.78	0.75	-1.27%	-
Nov 27, 2025	0.80	0.80	0.79	0.79	0.76	-	-
Nov 26, 2025	0.80	0.80	0.79	0.79	0.76	-	-
Nov 25, 2025	0.80	0.83	0.79	0.79	0.76	0.64%	210
Nov 24, 2025	0.79	0.79	0.78	0.78	0.76	-0.64%	-
Nov 21, 2025	0.79	0.79	0.78	0.79	0.76	-	-
Nov 20, 2025	0.82	0.82	0.79	0.79	0.76	0.64%	6,731
Nov 19, 2025	0.79	0.79	0.78	0.78	0.76	1.30%	-
Nov 18, 2025	0.78	0.78	0.77	0.77	0.75	-1.91%	-
Nov 17, 2025	0.79	0.79	0.78	0.79	0.76	-	-