Bank of Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.75	0.78	0.74	0.74	0.74	-0.67%	5
Mar 12, 2026	0.75	0.75	0.74	0.75	0.75	2.05%	-
Mar 11, 2026	0.74	0.74	0.73	0.73	0.73	0.69%	-
Mar 10, 2026	0.73	0.76	0.73	0.73	0.73	-1.36%	3
Mar 9, 2026	0.73	0.74	0.73	0.74	0.74	-0.68%	-
Mar 6, 2026	0.74	0.76	0.73	0.74	0.74	2.07%	2
Mar 5, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Mar 4, 2026	0.74	0.74	0.72	0.72	0.72	-2.72%	6,424
Mar 3, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Mar 2, 2026	0.72	0.74	0.72	0.72	0.72	-1.37%	1,321
Feb 27, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Feb 26, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Feb 25, 2026	0.75	0.75	0.74	0.75	0.75	-	-
Feb 24, 2026	0.75	0.75	0.74	0.75	0.75	-0.67%	-
Feb 23, 2026	0.76	0.76	0.75	0.75	0.75	1.35%	-
Feb 20, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	-
Feb 19, 2026	0.73	0.75	0.73	0.75	0.75	0.68%	-
Feb 18, 2026	0.73	0.74	0.73	0.74	0.74	-	-
Feb 17, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	-
Feb 16, 2026	0.74	0.74	0.73	0.73	0.73	-	-
Feb 13, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	-
Feb 12, 2026	0.75	0.75	0.74	0.74	0.74	-1.34%	-
Feb 11, 2026	0.75	0.75	0.74	0.75	0.75	0.68%	-
Feb 10, 2026	0.75	0.75	0.74	0.74	0.74	0.68%	-
Feb 9, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 6, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Feb 5, 2026	0.74	0.74	0.73	0.73	0.73	1.39%	-
Feb 4, 2026	0.73	0.73	0.72	0.72	0.72	0.70%	-
Feb 3, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	-
Feb 2, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jan 30, 2026	0.72	0.72	0.71	0.71	0.71	-2.07%	-
Jan 29, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Jan 28, 2026	0.72	0.72	0.71	0.72	0.72	2.14%	-
Jan 27, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	-
Jan 26, 2026	0.70	0.71	0.70	0.71	0.71	2.16%	-
Jan 23, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jan 22, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	-
Jan 21, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jan 20, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jan 19, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	-
Jan 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 15, 2026	0.73	0.73	0.72	0.72	0.72	1.41%	-
Jan 14, 2026	0.72	0.72	0.71	0.71	0.71	0.71%	-
Jan 13, 2026	0.72	0.72	0.71	0.71	0.71	0.71%	-
Jan 12, 2026	0.71	0.71	0.70	0.70	0.70	1.45%	-
Jan 9, 2026	0.70	0.70	0.69	0.69	0.69	0.73%	-
Jan 8, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	-
Jan 7, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	-
Jan 6, 2026	0.69	0.70	0.69	0.70	0.70	-	-
Jan 5, 2026	0.69	0.70	0.69	0.70	0.70	-0.71%	-