FRA:C4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	1.01	1.02	1.01	1.02	1.02	1.45%	-
Nov 12, 2026	1.00	1.01	1.00	1.00	1.00	-0.15%	-
Nov 11, 2026	1.00	1.00	1.00	1.00	1.00	0.30%	-
Nov 10, 2026	1.00	1.00	1.00	1.00	1.00	-3.80%	-
Nov 9, 2026	1.00	1.04	1.00	1.04	1.04	6.05%	356
Nov 6, 2026	0.98	0.98	0.98	0.98	0.98	1.68%	-
Nov 5, 2026	0.97	0.97	0.96	0.96	0.96	-0.68%	-
Nov 4, 2026	0.96	0.97	0.96	0.97	0.97	-1.16%	-
Nov 3, 2026	0.96	0.98	0.95	0.98	0.98	2.55%	500
Nov 2, 2026	0.96	0.96	0.95	0.96	0.96	-0.44%	-
Oct 30, 2026	0.97	0.97	0.96	0.96	0.96	1.35%	-
Oct 29, 2026	0.96	0.96	0.95	0.95	0.95	0.25%	-
Oct 28, 2026	0.95	0.95	0.94	0.95	0.95	1.20%	-
Oct 27, 2026	0.94	0.94	0.94	0.94	0.94	0.28%	-
Oct 26, 2026	0.93	0.93	0.93	0.93	0.93	2.87%	-
Oct 23, 2026	0.91	0.91	0.91	0.91	0.91	-2.87%	-
Oct 22, 2026	0.96	0.96	0.93	0.93	0.93	-3.25%	2,000
Oct 21, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Oct 20, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Oct 19, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Oct 16, 2026	0.97	0.97	0.97	0.97	0.97	0.08%	-
Oct 15, 2026	0.97	0.97	0.96	0.96	0.96	-0.70%	-
Oct 14, 2026	0.97	0.97	0.97	0.97	0.97	0.10%	-
Oct 13, 2026	0.97	0.97	0.97	0.97	0.97	1.13%	-
Oct 12, 2026	0.96	0.96	0.96	0.96	0.96	3.27%	-
Oct 9, 2026	0.94	0.94	0.93	0.93	0.93	-0.73%	-
Oct 8, 2026	0.94	0.94	0.94	0.94	0.94	2.34%	-
Oct 7, 2026	0.92	0.93	0.91	0.91	0.91	-0.28%	-
Oct 6, 2026	0.92	0.92	0.92	0.92	0.92	-0.04%	-
Oct 5, 2026	0.92	0.92	0.92	0.92	0.92	-0.07%	-
Oct 2, 2026	0.92	0.92	0.92	0.92	0.92	-0.09%	-
Oct 1, 2026	0.93	0.93	0.92	0.92	0.92	-0.22%	-
Sep 30, 2026	0.93	0.93	0.92	0.92	0.92	0.77%	-
Sep 29, 2026	0.92	0.92	0.91	0.91	0.91	0.22%	-
Sep 28, 2026	0.92	0.92	0.91	0.91	0.91	0.97%	-
Sep 25, 2026	0.90	0.91	0.90	0.90	0.90	-1.31%	-
Sep 24, 2026	0.92	0.92	0.91	0.91	0.91	1.60%	-
Sep 23, 2026	0.91	0.91	0.90	0.90	0.90	-1.08%	-
Sep 22, 2026	0.90	0.91	0.90	0.91	0.91	0.71%	-
Sep 21, 2026	0.91	0.91	0.90	0.90	0.90	2.80%	-
Sep 18, 2026	0.89	0.89	0.88	0.88	0.88	-1.98%	-
Sep 17, 2026	0.90	0.90	0.90	0.90	0.90	1.56%	-
Sep 16, 2026	0.88	0.89	0.88	0.88	0.88	0.87%	-
Sep 15, 2026	0.88	0.88	0.87	0.88	0.88	-1.04%	-
Sep 14, 2026	0.89	0.89	0.88	0.88	0.88	1.00%	-
Sep 11, 2026	0.87	0.88	0.87	0.88	0.88	1.34%	-
Sep 10, 2026	0.86	0.87	0.86	0.86	0.86	2.15%	-
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	-0.24%	-
Sep 8, 2026	0.85	0.85	0.85	0.85	0.85	-0.05%	-
Sep 7, 2026	0.86	0.86	0.85	0.85	0.85	-1.49%	-