FRA:C4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.89	0.89	0.88	0.88	0.88	1.00%	-
Sep 11, 2026	0.87	0.88	0.87	0.88	0.88	1.34%	-
Sep 10, 2026	0.86	0.87	0.86	0.86	0.86	2.15%	-
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	-0.24%	-
Sep 8, 2026	0.85	0.85	0.85	0.85	0.85	-0.05%	-
Sep 7, 2026	0.86	0.86	0.85	0.85	0.85	-1.49%	-
Sep 4, 2026	0.86	0.87	0.86	0.86	0.86	1.27%	-
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	-0.86%	-
Sep 2, 2026	0.86	0.86	0.86	0.86	0.86	1.27%	-
Sep 1, 2026	0.85	0.85	0.85	0.85	0.85	1.53%	-
Aug 31, 2026	0.84	0.84	0.83	0.83	0.83	3.34%	-
Aug 28, 2026	0.81	0.81	0.81	0.81	0.81	0.12%	-
Aug 27, 2026	0.81	0.81	0.81	0.81	0.81	0.52%	-
Aug 26, 2026	0.82	0.82	0.80	0.80	0.80	-0.02%	-
Aug 25, 2026	0.82	0.82	0.80	0.80	0.80	0.55%	-
Aug 24, 2026	0.82	0.82	0.80	0.80	0.80	-0.52%	-
Aug 21, 2026	0.81	0.81	0.80	0.80	0.80	0.83%	-
Aug 20, 2026	0.81	0.81	0.80	0.80	0.80	-1.34%	-
Aug 19, 2026	0.81	0.81	0.80	0.81	0.81	1.49%	-
Aug 18, 2026	0.80	0.80	0.79	0.79	0.79	0.89%	-
Aug 17, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Aug 14, 2026	0.79	0.79	0.78	0.78	0.78	-1.24%	-
Aug 13, 2026	0.80	0.80	0.79	0.79	0.79	0.63%	-
Aug 12, 2026	0.79	0.79	0.79	0.79	0.79	-1.00%	-
Aug 11, 2026	0.80	0.80	0.80	0.80	0.80	0.35%	-
Aug 10, 2026	0.79	0.80	0.79	0.79	0.79	0.89%	-
Aug 7, 2026	0.79	0.79	0.79	0.79	0.79	-0.33%	-
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	-1.72%	-
Aug 5, 2026	0.80	0.80	0.80	0.80	0.80	-1.08%	-
Aug 4, 2026	0.80	0.81	0.80	0.81	0.81	-2.50%	-
Aug 3, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	-2.35%	-
Jul 30, 2026	0.84	0.84	0.84	0.84	0.84	4.21%	-
Jul 29, 2026	0.83	0.83	0.81	0.81	0.81	-3.02%	-
Jul 28, 2026	0.83	0.83	0.83	0.83	0.83	1.68%	-
Jul 27, 2026	0.81	0.82	0.81	0.82	0.82	1.69%	-
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	1.05%	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	0.89%	-
Jul 22, 2026	0.79	0.79	0.79	0.79	0.79	0.94%	-
Jul 21, 2026	0.79	0.79	0.78	0.78	0.78	-1.38%	-
Jul 20, 2026	0.79	0.79	0.79	0.79	0.79	4.77%	-
Jul 17, 2026	0.76	0.76	0.76	0.76	0.76	-1.15%	-
Jul 16, 2026	0.76	0.77	0.75	0.77	0.77	1.35%	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	0.40%	-
Jul 14, 2026	0.76	0.76	0.75	0.75	0.75	3.57%	-
Jul 13, 2026	0.76	0.76	0.69	0.73	0.73	0.47%	12,000
Jul 10, 2026	0.75	0.75	0.72	0.72	0.72	-1.90%	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	-1.26%	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	3.75%	-
Jul 7, 2026	0.73	0.73	0.72	0.72	0.72	-0.14%	-