FRA:C4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.80	0.80	0.80	0.80	0.80	-1.08%	-
Aug 4, 2026	0.80	0.81	0.80	0.81	0.81	-2.50%	-
Aug 3, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	-2.35%	-
Jul 30, 2026	0.84	0.84	0.84	0.84	0.84	4.21%	-
Jul 29, 2026	0.83	0.83	0.81	0.81	0.81	-3.02%	-
Jul 28, 2026	0.83	0.83	0.83	0.83	0.83	1.68%	-
Jul 27, 2026	0.81	0.82	0.81	0.82	0.82	1.69%	-
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	1.05%	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	0.89%	-
Jul 22, 2026	0.79	0.79	0.79	0.79	0.79	0.94%	-
Jul 21, 2026	0.79	0.79	0.78	0.78	0.78	-1.38%	-
Jul 20, 2026	0.79	0.79	0.79	0.79	0.79	4.77%	-
Jul 17, 2026	0.76	0.76	0.76	0.76	0.76	-1.15%	-
Jul 16, 2026	0.76	0.77	0.75	0.77	0.77	1.35%	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	0.40%	-
Jul 14, 2026	0.76	0.76	0.75	0.75	0.75	3.57%	-
Jul 13, 2026	0.76	0.76	0.69	0.73	0.73	0.47%	12,000
Jul 10, 2026	0.75	0.75	0.72	0.72	0.72	-1.90%	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	-1.26%	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	3.75%	-
Jul 7, 2026	0.73	0.73	0.72	0.72	0.72	-0.14%	-
Jul 6, 2026	0.73	0.73	0.72	0.72	0.72	0.61%	-
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	1.82%	-
Jul 2, 2026	0.72	0.72	0.70	0.70	0.70	0.45%	-
Jul 1, 2026	0.73	0.73	0.72	0.72	0.70	-0.74%	-
Jun 30, 2026	0.73	0.74	0.73	0.73	0.71	-2.85%	-
Jun 29, 2026	0.77	0.77	0.75	0.75	0.73	-0.77%	-
Jun 26, 2026	0.77	0.77	0.76	0.76	0.73	0.67%	-
Jun 25, 2026	0.77	0.77	0.75	0.75	0.73	-2.87%	-
Jun 24, 2026	0.79	0.79	0.77	0.77	0.75	-3.62%	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.78	0.83%	-
Jun 22, 2026	0.80	0.80	0.80	0.80	0.77	0.10%	-
Jun 19, 2026	0.79	0.79	0.79	0.79	0.77	0.20%	-
Jun 18, 2026	0.79	0.79	0.79	0.79	0.77	-4.80%	-
Jun 17, 2026	0.81	0.83	0.80	0.83	0.81	0.73%	11,681
Jun 16, 2026	0.83	0.83	0.83	0.83	0.80	0.51%	-
Jun 15, 2026	0.83	0.83	0.82	0.82	0.80	-0.19%	-
Jun 12, 2026	0.84	0.84	0.82	0.82	0.80	1.33%	-
Jun 11, 2026	0.82	0.82	0.81	0.81	0.79	0.39%	-
Jun 10, 2026	0.82	0.82	0.81	0.81	0.79	-0.42%	-
Jun 9, 2026	0.82	0.82	0.81	0.81	0.79	2.88%	-
Jun 8, 2026	0.81	0.81	0.79	0.79	0.77	-1.42%	-
Jun 5, 2026	0.80	0.80	0.80	0.80	0.78	0.05%	-
Jun 4, 2026	0.80	0.80	0.80	0.80	0.78	0.20%	-
Jun 3, 2026	0.80	0.80	0.80	0.80	0.78	-0.45%	-
Jun 2, 2026	0.81	0.81	0.80	0.80	0.78	3.08%	-
Jun 1, 2026	0.80	0.80	0.78	0.78	0.76	0.08%	-
May 29, 2026	0.78	0.78	0.78	0.78	0.76	2.55%	-
May 28, 2026	0.77	0.77	0.76	0.76	0.74	-0.84%	-