FRA:C4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.78	0.78	0.77	0.77	0.77	-2.02%	-
May 12, 2026	0.78	0.78	0.78	0.78	0.78	0.77%	-
May 11, 2026	0.78	0.78	0.77	0.77	0.77	0.41%	-
May 8, 2026	0.78	0.78	0.77	0.77	0.77	-0.44%	-
May 7, 2026	0.77	0.78	0.77	0.78	0.78	-0.03%	-
May 6, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
May 5, 2026	0.77	0.77	0.77	0.77	0.77	1.21%	-
May 4, 2026	0.79	0.79	0.76	0.76	0.76	-1.76%	100
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-1.55%	-
Apr 29, 2026	0.79	0.79	0.79	0.79	0.79	1.50%	-
Apr 28, 2026	0.79	0.79	0.78	0.78	0.78	-1.20%	-
Apr 27, 2026	0.79	0.79	0.78	0.78	0.78	-1.08%	-
Apr 24, 2026	0.80	0.80	0.79	0.79	0.79	0.69%	-
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	1.65%	-
Apr 22, 2026	0.78	0.78	0.78	0.78	0.78	-0.33%	-
Apr 21, 2026	0.78	0.78	0.78	0.78	0.78	0.93%	-
Apr 20, 2026	0.78	0.78	0.77	0.77	0.77	1.50%	-
Apr 17, 2026	0.76	0.77	0.76	0.76	0.76	-0.32%	-
Apr 16, 2026	0.76	0.76	0.76	0.76	0.76	0.40%	-
Apr 15, 2026	0.76	0.76	0.76	0.76	0.76	0.45%	-
Apr 14, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Apr 13, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Apr 10, 2026	0.77	0.77	0.76	0.76	0.76	-0.66%	-
Apr 9, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	-
Apr 8, 2026	0.76	0.77	0.76	0.77	0.77	-2.55%	-
Apr 7, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	-
Apr 2, 2026	0.78	0.79	0.78	0.78	0.78	1.96%	-
Apr 1, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 31, 2026	0.77	0.78	0.77	0.77	0.77	-	-
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Mar 26, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	-
Mar 25, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Mar 24, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Mar 23, 2026	0.73	0.73	0.72	0.72	0.72	-4.00%	-
Mar 20, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Mar 19, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Mar 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Mar 16, 2026	0.76	0.76	0.74	0.74	0.74	-	-
Mar 13, 2026	0.75	0.78	0.74	0.74	0.74	-0.67%	5
Mar 12, 2026	0.75	0.75	0.74	0.75	0.75	2.05%	-
Mar 11, 2026	0.74	0.74	0.73	0.73	0.73	0.69%	-
Mar 10, 2026	0.73	0.76	0.73	0.73	0.73	-1.36%	3
Mar 9, 2026	0.73	0.74	0.73	0.74	0.74	-0.68%	-
Mar 6, 2026	0.74	0.76	0.73	0.74	0.74	2.07%	2
Mar 5, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Mar 4, 2026	0.74	0.74	0.72	0.72	0.72	-2.72%	6,424
Mar 3, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Mar 2, 2026	0.72	0.74	0.72	0.72	0.72	-1.37%	1,321