CF Industries Holdings, Inc. (FRA:C4F)
Germany · Delayed Price · Currency is EUR 67.71
-0.60 (-0.88%)
At close: Nov 28, 2025
CF Industries Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 68.31 | 68.35 | 67.71 | 67.71 | 67.71 | -0.88% | - |
| Nov 27, 2025 | 67.39 | 68.40 | 67.39 | 68.31 | 68.31 | 1.16% | 170 |
| Nov 26, 2025 | 67.08 | 67.74 | 67.08 | 67.53 | 67.53 | 0.39% | - |
| Nov 25, 2025 | 67.14 | 67.61 | 67.13 | 67.27 | 67.27 | 0.16% | - |
| Nov 24, 2025 | 68.17 | 68.33 | 66.77 | 67.16 | 67.16 | -1.28% | 120 |
| Nov 21, 2025 | 67.33 | 68.52 | 67.33 | 68.03 | 68.03 | 0.84% | - |
| Nov 20, 2025 | 67.81 | 68.72 | 67.14 | 67.46 | 67.46 | -1.23% | - |
| Nov 19, 2025 | 69.79 | 69.79 | 67.57 | 68.30 | 68.30 | -2.54% | - |
| Nov 18, 2025 | 68.79 | 70.08 | 68.79 | 70.08 | 70.08 | 0.78% | - |
| Nov 17, 2025 | 73.78 | 73.78 | 69.40 | 69.54 | 69.54 | -4.66% | 60 |
| Nov 14, 2025 | 71.66 | 73.36 | 71.46 | 72.94 | 72.94 | 0.79% | - |
| Nov 13, 2025 | 73.06 | 73.28 | 72.37 | 72.37 | 71.94 | -1.17% | 50 |
| Nov 12, 2025 | 72.21 | 73.49 | 72.21 | 73.23 | 72.80 | 1.29% | - |
| Nov 11, 2025 | 71.40 | 72.30 | 71.40 | 72.30 | 71.87 | 1.05% | - |
| Nov 10, 2025 | 71.24 | 71.80 | 71.09 | 71.55 | 71.13 | 1.27% | - |
| Nov 7, 2025 | 70.48 | 70.65 | 69.14 | 70.65 | 70.23 | 0.18% | - |
| Nov 6, 2025 | 73.50 | 73.50 | 70.02 | 70.52 | 70.10 | -4.95% | - |
| Nov 5, 2025 | 73.27 | 75.25 | 73.27 | 74.19 | 73.75 | 0.72% | - |
| Nov 4, 2025 | 72.26 | 74.10 | 72.26 | 73.66 | 73.22 | 0.57% | - |
| Nov 3, 2025 | 71.98 | 73.24 | 71.98 | 73.24 | 72.81 | 1.52% | - |
| Oct 31, 2025 | 71.50 | 72.43 | 71.50 | 72.14 | 71.71 | 0.99% | 40 |
| Oct 30, 2025 | 72.20 | 72.41 | 71.43 | 71.43 | 71.01 | -1.30% | - |
| Oct 29, 2025 | 74.04 | 74.04 | 72.24 | 72.37 | 71.94 | -1.83% | - |
| Oct 28, 2025 | 73.87 | 74.14 | 73.72 | 73.72 | 73.28 | -0.39% | - |
| Oct 27, 2025 | 74.98 | 74.98 | 73.96 | 74.01 | 73.57 | -0.44% | - |
| Oct 24, 2025 | 74.87 | 74.87 | 74.32 | 74.34 | 73.90 | -0.60% | - |
| Oct 23, 2025 | 73.94 | 75.24 | 73.94 | 74.79 | 74.35 | 0.80% | - |
| Oct 22, 2025 | 71.61 | 74.23 | 71.61 | 74.20 | 73.76 | 3.30% | - |
| Oct 21, 2025 | 71.88 | 72.53 | 71.72 | 71.83 | 71.41 | -0.39% | - |
| Oct 20, 2025 | 71.54 | 72.11 | 71.54 | 72.11 | 71.68 | 0.73% | 2 |
| Oct 17, 2025 | 70.16 | 71.64 | 69.90 | 71.59 | 71.17 | 0.93% | 50 |
| Oct 16, 2025 | 73.08 | 74.03 | 70.83 | 70.93 | 70.51 | -3.25% | - |
| Oct 15, 2025 | 74.63 | 74.63 | 73.28 | 73.31 | 72.88 | -2.11% | - |
| Oct 14, 2025 | 75.37 | 75.48 | 74.01 | 74.89 | 74.45 | -1.54% | - |
| Oct 13, 2025 | 75.78 | 76.26 | 75.46 | 76.06 | 75.61 | 1.35% | - |
| Oct 10, 2025 | 76.43 | 76.43 | 74.82 | 75.05 | 74.61 | -2.04% | - |
| Oct 9, 2025 | 77.66 | 78.45 | 76.57 | 76.61 | 76.16 | -1.81% | - |
| Oct 8, 2025 | 78.95 | 78.95 | 77.95 | 78.02 | 77.56 | -1.12% | - |
| Oct 7, 2025 | 78.45 | 79.12 | 78.35 | 78.90 | 78.43 | 0.45% | 13 |
| Oct 6, 2025 | 76.87 | 78.55 | 76.87 | 78.55 | 78.09 | 2.59% | 20 |
| Oct 3, 2025 | 76.56 | 77.43 | 76.56 | 76.57 | 76.12 | -0.07% | - |
| Oct 2, 2025 | 73.43 | 76.62 | 73.43 | 76.62 | 76.17 | 3.95% | - |
| Oct 1, 2025 | 75.71 | 76.73 | 73.57 | 73.71 | 73.27 | -3.38% | 109 |
| Sep 30, 2025 | 76.83 | 76.83 | 76.11 | 76.29 | 75.84 | -1.02% | 15 |
| Sep 29, 2025 | 78.55 | 78.55 | 76.65 | 77.08 | 76.62 | -2.01% | - |
| Sep 26, 2025 | 76.58 | 78.66 | 76.58 | 78.66 | 78.20 | 2.14% | - |
| Sep 25, 2025 | 77.82 | 79.18 | 75.75 | 77.01 | 76.56 | -1.27% | 28 |
| Sep 24, 2025 | 73.65 | 78.46 | 73.65 | 78.00 | 77.54 | 6.11% | - |
| Sep 23, 2025 | 72.32 | 73.73 | 72.32 | 73.51 | 73.08 | 1.21% | - |
| Sep 22, 2025 | 72.17 | 72.88 | 71.90 | 72.63 | 72.20 | -0.07% | - |