CF Industries Holdings, Inc. (FRA:C4F)
Germany · Delayed Price · Currency is EUR 66.12
+0.30 (0.46%)
Last updated: Dec 30, 2025, 8:00 AM CET
CF Industries Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 69.57 | 71.56 | 69.57 | 71.02 | 71.02 | 1.82% | - |
| Jan 8, 2026 | 65.90 | 69.89 | 65.90 | 69.75 | 69.75 | 5.01% | 60 |
| Jan 7, 2026 | 67.64 | 67.78 | 65.09 | 66.42 | 66.42 | -2.48% | - |
| Jan 6, 2026 | 68.21 | 68.32 | 67.81 | 68.11 | 68.11 | -0.21% | - |
| Jan 5, 2026 | 68.48 | 68.80 | 68.23 | 68.25 | 68.25 | -0.01% | - |
| Jan 2, 2026 | 65.62 | 68.53 | 65.62 | 68.26 | 68.26 | 3.24% | - |
| Dec 30, 2025 | 65.64 | 66.12 | 65.64 | 66.12 | 66.12 | 0.46% | 150 |
| Dec 29, 2025 | 65.51 | 65.95 | 65.51 | 65.82 | 65.82 | -0.59% | - |
| Dec 23, 2025 | 65.48 | 66.50 | 65.48 | 66.21 | 66.21 | 0.38% | - |
| Dec 22, 2025 | 67.14 | 67.16 | 65.96 | 65.96 | 65.96 | -1.36% | 289 |
| Dec 19, 2025 | 66.68 | 67.47 | 66.68 | 66.87 | 66.87 | 0.32% | - |
| Dec 18, 2025 | 67.12 | 67.61 | 66.66 | 66.66 | 66.66 | -0.76% | - |
| Dec 17, 2025 | 66.11 | 67.40 | 66.11 | 67.17 | 67.17 | 1.97% | - |
| Dec 16, 2025 | 66.45 | 66.56 | 65.87 | 65.87 | 65.87 | -1.52% | - |
| Dec 15, 2025 | 67.45 | 67.45 | 66.36 | 66.89 | 66.89 | -0.68% | - |
| Dec 12, 2025 | 66.79 | 67.48 | 66.79 | 67.35 | 67.35 | 0.75% | - |
| Dec 11, 2025 | 64.90 | 67.39 | 64.90 | 66.85 | 66.85 | 2.63% | - |
| Dec 10, 2025 | 65.71 | 65.71 | 65.06 | 65.14 | 65.14 | -1.00% | - |
| Dec 9, 2025 | 66.17 | 66.42 | 65.80 | 65.80 | 65.80 | -0.96% | - |
| Dec 8, 2025 | 66.66 | 67.21 | 66.44 | 66.44 | 66.44 | -0.67% | - |
| Dec 5, 2025 | 68.70 | 68.96 | 66.89 | 66.89 | 66.89 | -2.76% | - |
| Dec 4, 2025 | 67.84 | 68.79 | 67.84 | 68.79 | 68.79 | 1.24% | - |
| Dec 3, 2025 | 67.73 | 68.52 | 67.73 | 67.95 | 67.95 | 0.31% | - |
| Dec 2, 2025 | 68.43 | 68.43 | 67.30 | 67.74 | 67.74 | -1.37% | - |
| Dec 1, 2025 | 67.29 | 69.35 | 67.29 | 68.68 | 68.68 | 1.43% | - |
| Nov 28, 2025 | 68.31 | 68.35 | 67.71 | 67.71 | 67.71 | -0.88% | - |
| Nov 27, 2025 | 67.39 | 68.40 | 67.39 | 68.31 | 68.31 | 1.16% | 170 |
| Nov 26, 2025 | 67.08 | 67.74 | 67.08 | 67.53 | 67.53 | 0.39% | - |
| Nov 25, 2025 | 67.14 | 67.61 | 67.13 | 67.27 | 67.27 | 0.16% | - |
| Nov 24, 2025 | 68.17 | 68.33 | 66.77 | 67.16 | 67.16 | -1.28% | 120 |
| Nov 21, 2025 | 67.33 | 68.52 | 67.33 | 68.03 | 68.03 | 0.84% | - |
| Nov 20, 2025 | 67.81 | 68.72 | 67.14 | 67.46 | 67.46 | -1.23% | - |
| Nov 19, 2025 | 69.79 | 69.79 | 67.57 | 68.30 | 68.30 | -2.54% | - |
| Nov 18, 2025 | 68.79 | 70.08 | 68.79 | 70.08 | 70.08 | 0.78% | - |
| Nov 17, 2025 | 73.78 | 73.78 | 69.40 | 69.54 | 69.54 | -4.66% | 60 |
| Nov 14, 2025 | 71.66 | 73.36 | 71.46 | 72.94 | 72.94 | 0.79% | - |
| Nov 13, 2025 | 73.06 | 73.28 | 72.37 | 72.37 | 71.94 | -1.17% | 50 |
| Nov 12, 2025 | 72.21 | 73.49 | 72.21 | 73.23 | 72.80 | 1.29% | - |
| Nov 11, 2025 | 71.40 | 72.30 | 71.40 | 72.30 | 71.87 | 1.05% | - |
| Nov 10, 2025 | 71.24 | 71.80 | 71.09 | 71.55 | 71.13 | 1.27% | - |
| Nov 7, 2025 | 70.48 | 70.65 | 69.14 | 70.65 | 70.23 | 0.18% | - |
| Nov 6, 2025 | 73.50 | 73.50 | 70.02 | 70.52 | 70.10 | -4.95% | - |
| Nov 5, 2025 | 73.27 | 75.25 | 73.27 | 74.19 | 73.75 | 0.72% | - |
| Nov 4, 2025 | 72.26 | 74.10 | 72.26 | 73.66 | 73.22 | 0.57% | - |
| Nov 3, 2025 | 71.98 | 73.24 | 71.98 | 73.24 | 72.81 | 1.52% | - |
| Oct 31, 2025 | 71.50 | 72.43 | 71.50 | 72.14 | 71.71 | 0.99% | 40 |
| Oct 30, 2025 | 72.20 | 72.41 | 71.43 | 71.43 | 71.01 | -1.30% | - |
| Oct 29, 2025 | 74.04 | 74.04 | 72.24 | 72.37 | 71.94 | -1.83% | - |
| Oct 28, 2025 | 73.87 | 74.14 | 73.72 | 73.72 | 73.28 | -0.39% | - |
| Oct 27, 2025 | 74.98 | 74.98 | 73.96 | 74.01 | 73.57 | -0.44% | - |