CF Industries Holdings, Inc. (FRA:C4F)
Germany · Delayed Price · Currency is EUR 108.45
-2.30 (-2.08%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:C4F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | - | -2.08% | - |
| Aug 25, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -1.99% | - |
| Aug 24, 2026 | 111.50 | 113.00 | 111.50 | 113.00 | 113.00 | 0.85% | 58 |
| Aug 21, 2026 | 107.15 | 112.05 | 107.15 | 112.05 | 112.05 | 3.85% | 200 |
| Aug 20, 2026 | 102.25 | 107.90 | 102.25 | 107.90 | 107.90 | 4.96% | 2 |
| Aug 19, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.01% | - |
| Aug 18, 2026 | 101.70 | 103.85 | 101.70 | 103.85 | 103.85 | 2.01% | - |
| Aug 17, 2026 | 101.90 | 101.90 | 101.80 | 101.80 | 101.80 | -0.29% | - |
| Aug 14, 2026 | 100.55 | 102.10 | 100.55 | 102.10 | 102.10 | 0.36% | - |
| Aug 13, 2026 | 103.85 | 103.85 | 102.25 | 102.25 | 101.73 | 0.15% | - |
| Aug 12, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 101.58 | -2.53% | - |
| Aug 11, 2026 | 105.45 | 105.45 | 104.75 | 104.75 | 104.22 | 6.04% | 40 |
| Aug 10, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | 98.28 | -0.04% | - |
| Aug 7, 2026 | 101.05 | 101.05 | 98.82 | 98.82 | 98.32 | 3.45% | 150 |
| Aug 6, 2026 | 96.62 | 96.62 | 92.74 | 95.52 | 95.03 | -6.12% | 190 |
| Aug 5, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.23 | -1.26% | - |
| Aug 4, 2026 | 103.00 | 103.05 | 103.00 | 103.05 | 102.53 | -3.83% | 20 |
| Aug 3, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 106.60 | -0.65% | - |
| Jul 31, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | 107.30 | -2.71% | - |
| Jul 30, 2026 | 111.25 | 111.25 | 110.85 | 110.85 | 110.29 | 2.45% | 20 |
| Jul 29, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 107.65 | 3.24% | - |
| Jul 28, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.27 | -0.76% | - |
| Jul 27, 2026 | 107.20 | 107.95 | 105.60 | 105.60 | 105.06 | -4.86% | 134 |
| Jul 24, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.44 | -3.35% | - |
| Jul 23, 2026 | 111.15 | 114.85 | 111.15 | 114.85 | 114.27 | 6.79% | 40 |
| Jul 22, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.00 | -1.69% | - |
| Jul 21, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 108.84 | 0.09% | 155 |
| Jul 20, 2026 | 106.65 | 109.30 | 106.60 | 109.30 | 108.74 | 6.53% | 181 |
| Jul 17, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.08 | 0.24% | - |
| Jul 16, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 101.83 | -1.21% | - |
| Jul 15, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.07 | -2.68% | - |
| Jul 14, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 105.91 | 4.11% | - |
| Jul 13, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 101.73 | 3.12% | - |
| Jul 10, 2026 | 99.16 | 99.16 | 99.16 | 99.16 | 98.66 | -1.58% | - |
| Jul 9, 2026 | 102.25 | 102.35 | 100.75 | 100.75 | 100.24 | -0.69% | 90 |
| Jul 8, 2026 | 100.10 | 104.50 | 100.10 | 101.45 | 100.93 | 2.35% | 265 |
| Jul 7, 2026 | 99.42 | 99.42 | 99.12 | 99.12 | 98.62 | 2.72% | 24 |
| Jul 6, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.01 | -0.12% | - |
| Jul 3, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.13 | 2.11% | - |
| Jul 2, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 94.14 | -0.02% | - |
| Jul 1, 2026 | 94.34 | 96.32 | 94.34 | 94.64 | 94.16 | 0.15% | 2 |
| Jun 30, 2026 | 92.38 | 95.74 | 92.38 | 94.50 | 94.02 | 3.17% | 70 |
| Jun 29, 2026 | 92.00 | 92.00 | 91.44 | 91.60 | 91.13 | -1.25% | - |
| Jun 26, 2026 | 91.70 | 93.04 | 91.70 | 92.76 | 92.29 | 0.24% | - |
| Jun 25, 2026 | 91.02 | 92.54 | 89.92 | 92.54 | 92.07 | 2.30% | 58 |
| Jun 24, 2026 | 89.76 | 90.46 | 89.76 | 90.46 | 90.00 | 0.94% | - |
| Jun 23, 2026 | 89.50 | 90.44 | 89.50 | 89.62 | 89.16 | -0.69% | 30 |
| Jun 22, 2026 | 89.94 | 90.24 | 89.28 | 90.24 | 89.78 | 0.49% | - |
| Jun 19, 2026 | 89.30 | 89.80 | 89.30 | 89.80 | 89.34 | -1.88% | 30 |
| Jun 18, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 91.05 | 0.77% | - |