CF Industries Holdings, Inc. (FRA:C4F)
Germany · Delayed Price · Currency is EUR 115.50
+0.60 (0.52%)
At close: Sep 18, 2026
FRA:C4F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.52% | - |
| Sep 17, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | -2.09% | - |
| Sep 16, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 3.76% | - |
| Sep 15, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -2.92% | - |
| Sep 14, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 2.24% | 25 |
| Sep 11, 2026 | 116.25 | 116.25 | 113.95 | 113.95 | 113.95 | -5.36% | 5 |
| Sep 10, 2026 | 118.55 | 120.40 | 118.55 | 120.40 | 120.40 | 2.86% | - |
| Sep 9, 2026 | 116.05 | 117.05 | 116.05 | 117.05 | 117.05 | 1.83% | 2 |
| Sep 8, 2026 | 114.90 | 118.05 | 114.90 | 114.95 | 114.95 | -0.13% | 105 |
| Sep 7, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | -0.56% | 10 |
| Sep 4, 2026 | 118.10 | 118.10 | 115.75 | 115.75 | 115.75 | -0.69% | 30 |
| Sep 3, 2026 | 119.05 | 119.05 | 116.55 | 116.55 | 116.55 | -1.89% | - |
| Sep 2, 2026 | 118.00 | 119.20 | 117.40 | 118.80 | 118.80 | 6.12% | 543 |
| Sep 1, 2026 | 111.50 | 112.95 | 111.50 | 111.95 | 111.95 | -1.24% | 20 |
| Aug 31, 2026 | 108.45 | 113.35 | 108.45 | 113.35 | 113.35 | 3.37% | 95 |
| Aug 28, 2026 | 107.60 | 109.65 | 107.60 | 109.65 | 109.65 | 3.69% | 10 |
| Aug 27, 2026 | 107.80 | 107.95 | 105.75 | 105.75 | 105.75 | -2.49% | 46 |
| Aug 26, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | -2.08% | - |
| Aug 25, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -1.99% | - |
| Aug 24, 2026 | 111.50 | 113.00 | 111.50 | 113.00 | 113.00 | 0.85% | 58 |
| Aug 21, 2026 | 107.15 | 112.05 | 107.15 | 112.05 | 112.05 | 3.85% | 200 |
| Aug 20, 2026 | 102.25 | 107.90 | 102.25 | 107.90 | 107.90 | 4.96% | 2 |
| Aug 19, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.01% | - |
| Aug 18, 2026 | 101.70 | 103.85 | 101.70 | 103.85 | 103.85 | 2.01% | - |
| Aug 17, 2026 | 101.90 | 101.90 | 101.80 | 101.80 | 101.80 | -0.29% | - |
| Aug 14, 2026 | 100.55 | 102.10 | 100.55 | 102.10 | 102.10 | 0.36% | - |
| Aug 13, 2026 | 103.85 | 103.85 | 102.25 | 102.25 | 101.73 | 0.15% | - |
| Aug 12, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 101.58 | -2.53% | - |
| Aug 11, 2026 | 105.45 | 105.45 | 104.75 | 104.75 | 104.22 | 6.04% | 40 |
| Aug 10, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | 98.28 | -0.04% | - |
| Aug 7, 2026 | 101.05 | 101.05 | 98.82 | 98.82 | 98.32 | 3.45% | 150 |
| Aug 6, 2026 | 96.62 | 96.62 | 92.74 | 95.52 | 95.03 | -6.12% | 190 |
| Aug 5, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.23 | -1.26% | - |
| Aug 4, 2026 | 103.00 | 103.05 | 103.00 | 103.05 | 102.53 | -3.83% | 20 |
| Aug 3, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 106.60 | -0.65% | - |
| Jul 31, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | 107.30 | -2.71% | - |
| Jul 30, 2026 | 111.25 | 111.25 | 110.85 | 110.85 | 110.29 | 2.45% | 20 |
| Jul 29, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 107.65 | 3.24% | - |
| Jul 28, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.27 | -0.76% | - |
| Jul 27, 2026 | 107.20 | 107.95 | 105.60 | 105.60 | 105.06 | -4.86% | 134 |
| Jul 24, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.44 | -3.35% | - |
| Jul 23, 2026 | 111.15 | 114.85 | 111.15 | 114.85 | 114.27 | 6.79% | 40 |
| Jul 22, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.00 | -1.69% | - |
| Jul 21, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 108.84 | 0.09% | 155 |
| Jul 20, 2026 | 106.65 | 109.30 | 106.60 | 109.30 | 108.74 | 6.53% | 181 |
| Jul 17, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.08 | 0.24% | - |
| Jul 16, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 101.83 | -1.21% | - |
| Jul 15, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.07 | -2.68% | - |
| Jul 14, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 105.91 | 4.11% | - |
| Jul 13, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 101.73 | 3.12% | - |