CF Industries Holdings, Inc. (FRA:C4F)
Germany · Delayed Price · Currency is EUR 107.70
+2.15 (2.04%)
At close: Oct 23, 2026
FRA:C4F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 105.25 | 107.75 | 105.25 | 107.70 | 107.70 | 2.04% | 31 |
| Oct 22, 2026 | 103.55 | 105.80 | 103.55 | 105.55 | 105.55 | 1.78% | 20 |
| Oct 21, 2026 | 105.00 | 105.00 | 102.25 | 103.70 | 103.70 | -0.77% | 25 |
| Oct 20, 2026 | 105.10 | 107.20 | 102.45 | 104.50 | 104.50 | -1.09% | - |
| Oct 19, 2026 | 106.70 | 107.70 | 105.10 | 105.65 | 105.65 | -1.58% | 38 |
| Oct 16, 2026 | 106.45 | 107.35 | 106.00 | 107.35 | 107.35 | 0.94% | - |
| Oct 15, 2026 | 106.25 | 108.45 | 106.15 | 106.35 | 106.35 | -0.47% | - |
| Oct 14, 2026 | 104.35 | 108.10 | 104.35 | 106.85 | 106.85 | 2.20% | - |
| Oct 13, 2026 | 102.05 | 104.55 | 102.05 | 104.55 | 104.55 | 1.85% | - |
| Oct 12, 2026 | 99.42 | 102.70 | 99.42 | 102.65 | 102.65 | 3.21% | - |
| Oct 9, 2026 | 101.05 | 105.30 | 99.46 | 99.46 | 99.46 | -1.82% | - |
| Oct 8, 2026 | 101.80 | 102.75 | 101.30 | 101.30 | 101.30 | -0.78% | - |
| Oct 7, 2026 | 103.05 | 105.00 | 102.10 | 102.10 | 102.10 | -0.83% | 120 |
| Oct 6, 2026 | 103.25 | 103.70 | 102.85 | 102.95 | 102.95 | -0.29% | - |
| Oct 5, 2026 | 102.30 | 104.95 | 102.30 | 103.25 | 103.25 | 1.03% | - |
| Oct 2, 2026 | 101.40 | 102.45 | 100.70 | 102.20 | 102.20 | 0.39% | 20 |
| Oct 1, 2026 | 101.55 | 101.80 | 100.25 | 101.80 | 101.80 | 0.79% | - |
| Sep 30, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.30% | - |
| Sep 29, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | -2.13% | - |
| Sep 28, 2026 | 101.45 | 103.50 | 101.45 | 103.50 | 103.50 | -0.34% | 20 |
| Sep 25, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -1.10% | - |
| Sep 24, 2026 | 105.25 | 107.00 | 105.00 | 105.00 | 105.00 | -0.52% | 162 |
| Sep 23, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.05% | - |
| Sep 22, 2026 | 106.70 | 107.00 | 105.50 | 105.50 | 105.50 | -2.27% | 87 |
| Sep 21, 2026 | 110.95 | 110.95 | 107.95 | 107.95 | 107.95 | -6.54% | 210 |
| Sep 18, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.52% | - |
| Sep 17, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | -2.09% | - |
| Sep 16, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 3.76% | - |
| Sep 15, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -2.92% | - |
| Sep 14, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 2.24% | 25 |
| Sep 11, 2026 | 116.25 | 116.25 | 113.95 | 113.95 | 113.95 | -5.36% | 5 |
| Sep 10, 2026 | 118.55 | 120.40 | 118.55 | 120.40 | 120.40 | 2.86% | - |
| Sep 9, 2026 | 116.05 | 117.05 | 116.05 | 117.05 | 117.05 | 1.83% | 2 |
| Sep 8, 2026 | 114.90 | 118.05 | 114.90 | 114.95 | 114.95 | -0.13% | 105 |
| Sep 7, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | -0.56% | 10 |
| Sep 4, 2026 | 118.10 | 118.10 | 115.75 | 115.75 | 115.75 | -0.69% | 30 |
| Sep 3, 2026 | 119.05 | 119.05 | 116.55 | 116.55 | 116.55 | -1.89% | - |
| Sep 2, 2026 | 118.00 | 119.20 | 117.40 | 118.80 | 118.80 | 6.12% | 543 |
| Sep 1, 2026 | 111.50 | 112.95 | 111.50 | 111.95 | 111.95 | -1.24% | 20 |
| Aug 31, 2026 | 108.45 | 113.35 | 108.45 | 113.35 | 113.35 | 3.37% | 95 |
| Aug 28, 2026 | 107.60 | 109.65 | 107.60 | 109.65 | 109.65 | 3.69% | 10 |
| Aug 27, 2026 | 107.80 | 107.95 | 105.75 | 105.75 | 105.75 | -2.49% | 46 |
| Aug 26, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | -2.08% | - |
| Aug 25, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -1.99% | - |
| Aug 24, 2026 | 111.50 | 113.00 | 111.50 | 113.00 | 113.00 | 0.85% | 58 |
| Aug 21, 2026 | 107.15 | 112.05 | 107.15 | 112.05 | 112.05 | 3.85% | 200 |
| Aug 20, 2026 | 102.25 | 107.90 | 102.25 | 107.90 | 107.90 | 4.96% | 2 |
| Aug 19, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.01% | - |
| Aug 18, 2026 | 101.70 | 103.85 | 101.70 | 103.85 | 103.85 | 2.01% | - |
| Aug 17, 2026 | 101.90 | 101.90 | 101.80 | 101.80 | 101.80 | -0.29% | - |