Valerio Therapeutics Société anonyme (FRA:C4X)
Germany · Delayed Price · Currency is EUR 0.1090
-0.0095 (-8.02%)
At close: Dec 19, 2025
FRA:C4X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.02% | - |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.07% | - |
| Dec 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.76% | - |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.81% | - |
| Dec 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.63% | - |
| Dec 12, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.00% | - |
| Dec 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.78% | - |
| Dec 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.00% | - |
| Dec 9, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.74% | - |
| Dec 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.19% | - |
| Dec 5, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.35% | - |
| Dec 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.01% | - |
| Dec 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | - |
| Dec 2, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.90% | - |
| Dec 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.06% | - |
| Nov 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Nov 27, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.66% | - |
| Nov 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.20% | - |
| Nov 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.60% | - |
| Nov 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.10% | - |
| Nov 21, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -9.39% | - |
| Nov 20, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.13% | - |
| Nov 19, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.63% | - |
| Nov 18, 2025 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -10.00% | 39,056 |
| Nov 17, 2025 | 0.16 | 0.22 | 0.16 | 0.19 | 0.19 | 15.15% | 950 |
| Nov 14, 2025 | 0.10 | 0.17 | 0.10 | 0.17 | 0.17 | 54.21% | - |
| Nov 13, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -21.03% | - |
| Nov 12, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -17.38% | - |
| Nov 11, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.20% | - |
| Nov 10, 2025 | 0.22 | 0.28 | 0.17 | 0.17 | 0.17 | -21.36% | 115,000 |
| Nov 7, 2025 | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | 45.70% | - |
| Nov 6, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 82.81% | - |
| Nov 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.27% | - |
| Nov 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.10% | - |
| Nov 3, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 3.80% | - |
| Oct 31, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 31.23% | - |
| Oct 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -16.39% | - |
| Oct 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.32% | - |
| Oct 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.53% | - |
| Oct 27, 2025 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 75.00% | - |
| Oct 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.33% | - |
| Oct 23, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.96% | - |
| Oct 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.29% | - |
| Oct 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 2.65% | - |
| Oct 20, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | - |
| Oct 17, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -2.58% | - |
| Oct 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.64% | - |
| Oct 15, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.63% | - |
| Oct 14, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 5.14% | - |
| Oct 13, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 1.04% | - |