FRA:C4X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	-1.97%	-
Aug 25, 2026	0.78	0.82	0.78	0.81	0.81	3.05%	30,000
Aug 24, 2026	0.78	0.80	0.75	0.79	0.79	-6.42%	37,812
Aug 21, 2026	0.76	0.87	0.76	0.84	0.84	12.13%	2,000
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	-3.75%	-
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	-0.64%	-
Aug 17, 2026	0.79	0.82	0.78	0.78	0.78	-2.01%	7,482
Aug 14, 2026	0.75	0.80	0.75	0.80	0.80	6.43%	-
Aug 13, 2026	0.75	0.75	0.75	0.75	0.75	11.33%	-
Aug 12, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	-
Aug 11, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Aug 10, 2026	0.69	0.69	0.68	0.68	0.68	11.57%	-
Aug 7, 2026	0.61	0.61	0.61	0.61	0.61	-11.55%	-
Aug 6, 2026	0.68	0.68	0.68	0.68	0.68	-1.72%	-
Aug 5, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Aug 4, 2026	0.73	0.73	0.70	0.70	0.70	-6.53%	-
Aug 3, 2026	0.73	0.75	0.73	0.75	0.75	2.60%	8,000
Jul 31, 2026	0.73	0.73	0.73	0.73	0.73	-4.82%	-
Jul 30, 2026	0.74	0.77	0.74	0.77	0.77	4.92%	2,500
Jul 29, 2026	0.73	0.73	0.73	0.73	0.73	-12.23%	-
Jul 28, 2026	0.76	0.83	0.76	0.83	0.83	-3.02%	1,100
Jul 27, 2026	0.73	0.86	0.73	0.86	0.86	32.72%	7,500
Jul 24, 2026	0.61	0.65	0.61	0.65	0.65	3.85%	-
Jul 23, 2026	0.77	0.77	0.62	0.62	0.62	-27.69%	3,000
Jul 22, 2026	0.86	0.86	0.86	0.86	0.86	-4.11%	-
Jul 21, 2026	0.82	0.90	0.82	0.90	0.90	9.62%	1,500
Jul 20, 2026	0.76	0.93	0.69	0.82	0.82	36.83%	27,400
Jul 17, 2026	0.58	0.60	0.57	0.60	0.60	2.74%	9,000
Jul 16, 2026	0.44	0.58	0.44	0.58	0.58	41.06%	1,000
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	7.53%	-
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	-11.49%	-
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	-
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	-
Jul 9, 2026	0.44	0.44	0.43	0.43	0.43	-3.37%	150,000
Jul 8, 2026	0.45	0.45	0.45	0.45	0.45	7.23%	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	18.57%	-
Jul 6, 2026	0.50	0.50	0.35	0.35	0.35	-9.09%	10,000
Jul 3, 2026	0.36	0.39	0.36	0.39	0.39	57.46%	100
Jul 2, 2026	0.24	0.24	0.24	0.24	0.24	6.30%	-
Jul 1, 2026	0.20	0.23	0.20	0.23	0.23	16.40%	400
Jun 30, 2026	0.20	0.20	0.20	0.20	0.20	-2.42%	-
Jun 29, 2026	0.18	0.20	0.18	0.20	0.20	8.40%	-
Jun 26, 2026	0.18	0.19	0.18	0.19	0.19	1.41%	-
Jun 25, 2026	0.18	0.18	0.18	0.18	0.18	0.66%	-
Jun 24, 2026	0.18	0.18	0.18	0.18	0.18	-1.08%	-
Jun 23, 2026	0.19	0.19	0.19	0.19	0.19	-2.63%	-
Jun 22, 2026	0.19	0.19	0.19	0.19	0.19	-2.06%	-
Jun 19, 2026	0.19	0.19	0.19	0.19	0.19	-2.51%	-
Jun 18, 2026	0.19	0.20	0.19	0.20	0.20	11.17%	-