FRA:C4X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.38	0.38	0.38	0.38	0.38	-1.42%	1,500
Oct 22, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	-
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.98%	-
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.22%	-
Oct 19, 2026	0.39	0.41	0.39	0.41	0.41	4.60%	-
Oct 16, 2026	0.38	0.39	0.38	0.39	0.39	-0.51%	-
Oct 15, 2026	0.39	0.39	0.39	0.39	0.39	-4.84%	-
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-2.36%	-
Oct 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.17%	-
Oct 12, 2026	0.40	0.43	0.40	0.43	0.43	16.94%	1,500
Oct 9, 2026	0.37	0.37	0.37	0.37	0.37	-23.83%	-
Oct 8, 2026	0.48	0.48	0.48	0.48	0.48	-10.02%	-
Oct 7, 2026	0.53	0.53	0.53	0.53	0.53	7.44%	-
Oct 6, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	-
Oct 5, 2026	0.49	0.50	0.49	0.50	0.50	0.60%	-
Oct 2, 2026	0.51	0.51	0.50	0.50	0.50	-3.29%	15,000
Oct 1, 2026	0.52	0.52	0.52	0.52	0.52	-3.73%	-
Sep 30, 2026	0.54	0.54	0.54	0.54	0.54	-6.29%	-
Sep 29, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Sep 28, 2026	0.55	0.58	0.55	0.58	0.58	4.91%	7,000
Sep 25, 2026	0.54	0.55	0.54	0.55	0.55	0.36%	-
Sep 24, 2026	0.56	0.56	0.55	0.55	0.55	-2.32%	-
Sep 23, 2026	0.57	0.57	0.56	0.56	0.56	-1.58%	-
Sep 22, 2026	0.57	0.57	0.57	0.57	0.57	-0.52%	-
Sep 21, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Sep 18, 2026	0.62	0.62	0.58	0.58	0.58	-7.26%	-
Sep 17, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 16, 2026	0.63	0.63	0.62	0.62	0.62	-2.97%	-
Sep 15, 2026	0.66	0.66	0.64	0.64	0.64	-3.18%	-
Sep 14, 2026	0.68	0.68	0.66	0.66	0.66	-3.08%	-
Sep 11, 2026	0.69	0.69	0.68	0.68	0.68	-2.30%	-
Sep 10, 2026	0.71	0.71	0.70	0.70	0.70	-1.97%	-
Sep 9, 2026	0.70	0.71	0.70	0.71	0.71	1.14%	-
Sep 8, 2026	0.66	0.70	0.66	0.70	0.70	6.19%	-
Sep 7, 2026	0.67	0.72	0.66	0.66	0.66	-1.34%	15,000
Sep 4, 2026	0.68	0.68	0.67	0.67	0.67	-2.61%	-
Sep 3, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Sep 2, 2026	0.71	0.71	0.71	0.71	0.71	-2.48%	-
Sep 1, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Aug 31, 2026	0.76	0.76	0.73	0.73	0.73	-4.06%	600
Aug 28, 2026	0.78	0.78	0.76	0.76	0.76	-2.68%	-
Aug 27, 2026	0.83	0.83	0.78	0.78	0.78	-1.38%	5,000
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	-1.97%	-
Aug 25, 2026	0.78	0.82	0.78	0.81	0.81	3.05%	30,000
Aug 24, 2026	0.78	0.80	0.75	0.79	0.79	-6.42%	37,812
Aug 21, 2026	0.76	0.87	0.76	0.84	0.84	12.13%	2,000
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	-3.75%	-
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	-0.64%	-
Aug 17, 2026	0.79	0.82	0.78	0.78	0.78	-2.01%	7,482