Skillsoft Corp. (FRA:C58)
Germany · Delayed Price · Currency is EUR 5.10
-0.90 (-15.00%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:C58 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | -15.00% | - |
| Jun 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | - |
| Jun 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -4.84% | - |
| Jun 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.36% | - |
| Jun 22, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 10.43% | - |
| Jun 19, 2026 | 6.30 | 6.30 | 5.75 | 5.75 | 5.75 | -3.36% | - |
| Jun 18, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 5.95 | 12.26% | - |
| Jun 17, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | 7.29% | - |
| Jun 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.18% | - |
| Jun 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 11.73% | - |
| Jun 12, 2026 | 4.44 | 4.52 | 4.44 | 4.52 | 4.52 | 2.26% | - |
| Jun 11, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | -9.80% | - |
| Jun 10, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -15.52% | - |
| Jun 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | - |
| Jun 8, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | -0.84% | - |
| Jun 5, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | -0.83% | - |
| Jun 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -9.09% | - |
| Jun 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 2, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 7.32% | - |
| Jun 1, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | - | - |
| May 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| May 27, 2026 | 6.10 | 6.25 | 6.10 | 6.25 | 6.25 | 5.04% | - |
| May 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 10.19% | - |
| May 25, 2026 | 5.95 | 5.95 | 5.40 | 5.40 | 5.40 | -7.69% | - |
| May 22, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | -1.68% | - |
| May 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3.48% | - |
| May 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 7.48% | - |
| May 19, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| May 18, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -6.14% | - |
| May 15, 2026 | 5.55 | 5.70 | 5.55 | 5.70 | 5.70 | -8.06% | - |
| May 14, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | -1.59% | - |
| May 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| May 12, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | -7.97% | - |
| May 11, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | 6.90 | 0.73% | - |
| May 8, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | 3.01% | - |
| May 7, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -5.00% | - |
| May 6, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 11.11% | - |
| May 5, 2026 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | -7.35% | - |
| May 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 21.43% | - |
| Apr 30, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | -3.45% | - |
| Apr 29, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | -3.33% | - |
| Apr 28, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 15.38% | - |
| Apr 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.80% | - |
| Apr 24, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | -6.96% | - |
| Apr 23, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | - | - |
| Apr 22, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | -7.26% | - |
| Apr 21, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | 12.73% | - |
| Apr 20, 2026 | 5.50 | 5.55 | 5.50 | 5.50 | 5.50 | 0.92% | - |
| Apr 17, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 15.96% | - |