Skillsoft Corp. (FRA:C58)
Germany · Delayed Price · Currency is EUR 4.900
+0.060 (1.24%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:C58 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | 1.24% | 1,300 |
| Oct 22, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | 2.98% | - |
| Oct 21, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | 10.33% | - |
| Oct 20, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | -15.64% | - |
| Oct 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Oct 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.82% | - |
| Oct 15, 2026 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | -5.52% | - |
| Oct 14, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | -4.55% | - |
| Oct 13, 2026 | 5.50 | 5.55 | 5.50 | 5.50 | 5.50 | 2.80% | - |
| Oct 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Oct 9, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.73% | - |
| Oct 8, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.89% | - |
| Oct 7, 2026 | 5.00 | 5.05 | 4.96 | 4.96 | 4.96 | 0.81% | - |
| Oct 6, 2026 | 4.96 | 4.96 | 4.92 | 4.92 | 4.92 | -1.60% | - |
| Oct 5, 2026 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | 2.04% | - |
| Oct 2, 2026 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | -2.00% | - |
| Oct 1, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | - |
| Sep 30, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -3.85% | - |
| Sep 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Sep 28, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | -2.83% | - |
| Sep 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.92% | - |
| Sep 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -6.42% | - |
| Sep 22, 2026 | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | 2.83% | - |
| Sep 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -7.02% | - |
| Sep 18, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 7.55% | - |
| Sep 17, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 7.29% | - |
| Sep 16, 2026 | 4.96 | 4.96 | 4.92 | 4.94 | 4.94 | 18.75% | - |
| Sep 15, 2026 | 4.16 | 4.16 | 4.14 | 4.16 | 4.16 | 11.83% | - |
| Sep 14, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.76% | - |
| Sep 11, 2026 | 3.70 | 3.70 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Sep 10, 2026 | 4.92 | 4.92 | 3.68 | 3.68 | 3.68 | -35.44% | 1,300 |
| Sep 9, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | -0.87% | - |
| Sep 8, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Sep 7, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.50% | - |
| Sep 4, 2026 | 5.45 | 5.50 | 5.45 | 5.45 | 5.45 | -2.68% | - |
| Sep 3, 2026 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | 0.90% | - |
| Sep 2, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -5.13% | - |
| Sep 1, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| Aug 31, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4.42% | - |
| Aug 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% | - |
| Aug 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -12.78% | - |
| Aug 26, 2026 | 6.50 | 6.65 | 6.50 | 6.65 | 6.65 | 1.53% | - |
| Aug 25, 2026 | 6.55 | 6.55 | 6.45 | 6.55 | 6.55 | -3.68% | - |
| Aug 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.26% | - |
| Aug 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 4.72% | - |
| Aug 20, 2026 | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Aug 19, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | -2.33% | - |
| Aug 18, 2026 | 6.40 | 6.45 | 6.35 | 6.45 | 6.45 | -5.15% | - |
| Aug 17, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -7.48% | - |