Skillsoft Corp. (FRA:C58)
Germany · Delayed Price · Currency is EUR 5.80
-0.85 (-12.78%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:C58 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.50 | 6.65 | 6.50 | 6.65 | - | 1.53% | - |
| Aug 25, 2026 | 6.55 | 6.55 | 6.45 | 6.55 | 6.55 | -3.68% | - |
| Aug 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.26% | - |
| Aug 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 4.72% | - |
| Aug 20, 2026 | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Aug 19, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | -2.33% | - |
| Aug 18, 2026 | 6.40 | 6.45 | 6.35 | 6.45 | 6.45 | -5.15% | - |
| Aug 17, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -7.48% | - |
| Aug 14, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | 0.68% | - |
| Aug 13, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | -7.01% | - |
| Aug 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.29% | - |
| Aug 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | - |
| Aug 10, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 13.43% | - |
| Aug 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.96% | - |
| Aug 6, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 5.22% | - |
| Aug 5, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 5.51% | - |
| Aug 4, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | 5.83% | - |
| Aug 3, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | -2.44% | - |
| Jul 31, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| Jul 30, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 4.17% | - |
| Jul 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 7.14% | - |
| Jul 28, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 2.75% | - |
| Jul 27, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 4.81% | - |
| Jul 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 23, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Jul 22, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | 20.97% | - |
| Jul 1, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -14.06% | - |
| Jun 30, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | -3.81% | - |
| Jun 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.94% | - |
| Jun 26, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | -15.00% | - |
| Jun 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | - |
| Jun 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -4.84% | - |
| Jun 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.36% | - |
| Jun 22, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 10.43% | - |
| Jun 19, 2026 | 6.30 | 6.30 | 5.75 | 5.75 | 5.75 | -3.36% | - |
| Jun 18, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 5.95 | 12.26% | - |
| Jun 17, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | 7.29% | - |
| Jun 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.18% | - |
| Jun 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 11.73% | - |
| Jun 12, 2026 | 4.44 | 4.52 | 4.44 | 4.52 | 4.52 | 2.26% | - |
| Jun 11, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | -9.80% | - |
| Jun 10, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -15.52% | - |
| Jun 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | - |
| Jun 8, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | -0.84% | - |
| Jun 5, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | -0.83% | - |
| Jun 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -9.09% | - |
| Jun 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 2, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 7.32% | - |
| Jun 1, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | - | - |
| May 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |