Optima bank S.A. (FRA:C59)
Germany · Delayed Price · Currency is EUR 10.31
-0.12 (-1.15%)
Last updated: Jun 3, 2026, 8:20 AM CET
FRA:C59 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.26% | - |
| Jun 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.34% | - |
| May 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% | - |
| May 27, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% | - |
| May 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.45% | - |
| May 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% | - |
| May 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.59% | - |
| May 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.98% | - |
| May 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.90% | - |
| May 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% | - |
| May 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.63% | - |
| May 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.19% | - |
| May 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.00% | - |
| May 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.99% | - |
| May 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 4.43% | - |
| May 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% | - |
| May 8, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 3.48% | - |
| May 7, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.10% | - |
| May 6, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.97% | - |
| May 5, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% | - |
| May 4, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.20% | - |
| Apr 30, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% | - |
| Apr 29, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.12% | - |
| Apr 28, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | - |
| Apr 27, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% | - |
| Apr 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% | - |
| Apr 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.39% | - |
| Apr 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% | - |
| Apr 21, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -3.76% | - |
| Apr 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 4.89% | - |
| Apr 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.07% | - |
| Apr 16, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.06% | - |
| Apr 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.15% | - |
| Apr 14, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -4.28% | - |
| Apr 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Apr 10, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Apr 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 11.23% | - |
| Apr 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% | - |
| Apr 7, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.43% | - |
| Apr 2, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.32% | - |
| Apr 1, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 2.21% | - |
| Mar 31, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.49% | - |
| Mar 30, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.21% | - |
| Mar 27, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.78% | - |
| Mar 26, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.84% | - |
| Mar 25, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Mar 24, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 5.02% | - |
| Mar 23, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.48% | - |
| Mar 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.46% | - |