FRA:C59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.00	13.00	13.00	13.00	13.00	-4.34%	25
Oct 22, 2026	13.59	13.59	13.59	13.59	13.59	2.80%	-
Oct 21, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%	-
Oct 20, 2026	13.23	13.23	13.23	13.23	13.23	-1.12%	-
Oct 19, 2026	13.38	13.38	13.38	13.38	13.38	-1.55%	-
Oct 16, 2026	13.59	13.59	13.59	13.59	13.59	-4.77%	-
Oct 15, 2026	14.27	14.27	14.27	14.27	14.27	-0.97%	-
Oct 14, 2026	14.41	14.41	14.41	14.41	14.41	1.41%	-
Oct 13, 2026	14.21	14.21	14.21	14.21	14.21	3.95%	-
Oct 12, 2026	13.67	13.67	13.67	13.67	13.67	-3.39%	-
Oct 9, 2026	14.15	14.15	14.15	14.15	14.15	-5.92%	-
Oct 8, 2026	15.04	15.04	15.04	15.04	15.04	-3.34%	-
Oct 7, 2026	15.37	15.56	15.37	15.56	15.56	7.31%	25
Oct 6, 2026	14.50	14.50	14.50	14.50	14.50	0.97%	300
Oct 5, 2026	14.36	14.36	14.36	14.36	14.36	-	-
Oct 2, 2026	14.36	14.36	14.36	14.36	14.36	-2.64%	-
Oct 1, 2026	14.75	14.75	14.75	14.75	14.75	-2.12%	102
Sep 30, 2026	14.23	15.07	14.23	15.07	15.07	2.59%	186
Sep 29, 2026	14.34	14.69	14.34	14.69	14.69	-1.54%	287
Sep 28, 2026	14.34	14.92	14.34	14.92	14.92	6.80%	356
Sep 25, 2026	13.97	13.97	13.97	13.97	13.97	2.65%	-
Sep 24, 2026	13.61	13.61	13.61	13.61	13.61	-0.80%	-
Sep 23, 2026	13.66	13.72	13.66	13.72	13.72	-7.86%	50
Sep 22, 2026	13.49	14.89	13.49	14.89	14.89	9.73%	1,575
Sep 21, 2026	13.57	13.57	13.57	13.57	13.57	4.14%	-
Sep 18, 2026	13.03	13.03	13.03	13.03	13.03	-3.98%	-
Sep 17, 2026	12.69	13.57	12.69	13.57	13.57	2.73%	72
Sep 16, 2026	12.47	13.39	12.47	13.21	13.21	0.84%	325
Sep 15, 2026	12.71	13.10	12.71	13.10	13.10	-1.21%	406
Sep 14, 2026	12.81	13.34	12.81	13.26	13.26	6.08%	450
Sep 11, 2026	12.50	12.50	12.50	12.50	12.50	5.40%	-
Sep 10, 2026	11.86	11.86	11.86	11.86	11.86	2.15%	-
Sep 9, 2026	11.61	11.61	11.61	11.61	11.61	0.96%	-
Sep 8, 2026	11.50	11.50	11.50	11.50	11.50	-1.37%	-
Sep 7, 2026	11.66	11.66	11.66	11.66	11.66	-	-
Sep 4, 2026	11.66	11.66	11.66	11.66	11.66	-	-
Sep 3, 2026	11.66	11.66	11.66	11.66	11.66	-0.60%	-
Sep 2, 2026	11.73	11.73	11.73	11.73	11.73	-1.51%	-
Sep 1, 2026	11.91	11.91	11.91	11.91	11.91	1.28%	-
Aug 31, 2026	11.76	11.76	11.76	11.76	11.76	1.73%	-
Aug 28, 2026	11.56	11.56	11.56	11.56	11.56	-6.02%	-
Aug 27, 2026	12.30	12.30	12.30	12.30	12.30	3.71%	178
Aug 26, 2026	11.86	11.86	11.86	11.86	11.86	2.60%	-
Aug 25, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%	-
Aug 24, 2026	11.62	11.62	11.62	11.62	11.62	0.26%	-
Aug 21, 2026	11.59	11.59	11.59	11.59	11.59	5.36%	-
Aug 20, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%	-
Aug 19, 2026	11.05	11.05	11.05	11.05	11.05	2.70%	-
Aug 18, 2026	10.76	10.76	10.76	10.76	10.76	-3.93%	-
Aug 17, 2026	10.92	11.20	10.92	11.20	11.20	3.90%	50