FRA:C5G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.98	1.98	1.98	1.98	1.98	-2.02%	-
Mar 26, 2026	2.03	2.03	2.03	2.03	2.03	3.11%	-
Mar 25, 2026	1.96	1.96	1.96	1.96	1.96	-2.53%	-
Mar 24, 2026	2.02	2.02	2.02	2.02	2.02	0.75%	-
Mar 23, 2026	2.00	2.00	2.00	2.00	2.00	-2.91%	-
Mar 20, 2026	2.06	2.06	2.06	2.06	2.06	-2.14%	-
Mar 19, 2026	2.11	2.11	2.11	2.11	2.11	-3.00%	-
Mar 18, 2026	2.17	2.17	2.17	2.17	2.17	2.60%	-
Mar 17, 2026	2.12	2.12	2.12	2.12	2.12	-2.08%	-
Mar 16, 2026	2.16	2.16	2.16	2.16	2.16	-0.69%	-
Mar 13, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Mar 12, 2026	2.20	2.20	2.20	2.20	2.20	-2.44%	-
Mar 11, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	-
Mar 10, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	-
Mar 9, 2026	2.33	2.33	2.33	2.33	2.33	-1.89%	-
Mar 6, 2026	2.38	2.38	2.38	2.38	2.38	-2.06%	-
Mar 5, 2026	2.43	2.43	2.43	2.43	2.43	0.62%	-
Mar 4, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	-
Mar 3, 2026	2.45	2.45	2.45	2.45	2.45	-5.22%	-
Mar 2, 2026	2.59	2.59	2.59	2.59	2.59	6.38%	-
Feb 27, 2026	2.43	2.43	2.43	2.43	2.43	2.10%	-
Feb 26, 2026	2.38	2.38	2.38	2.38	2.38	-1.45%	-
Feb 25, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Feb 24, 2026	2.48	2.48	2.48	2.48	2.48	0.41%	-
Feb 23, 2026	2.47	2.47	2.47	2.47	2.47	2.71%	-
Feb 20, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Feb 19, 2026	2.42	2.42	2.42	2.42	2.42	1.26%	-
Feb 18, 2026	2.39	2.39	2.39	2.39	2.39	-6.27%	-
Feb 17, 2026	2.55	2.55	2.55	2.55	2.55	1.59%	-
Feb 16, 2026	2.51	2.51	2.51	2.51	2.51	-2.52%	-
Feb 13, 2026	2.58	2.58	2.58	2.58	2.58	-1.34%	-
Feb 12, 2026	2.61	2.61	2.61	2.61	2.61	-5.78%	-
Feb 11, 2026	2.77	2.77	2.77	2.77	2.77	0.91%	-
Feb 10, 2026	2.75	2.75	2.75	2.75	2.75	5.58%	-
Feb 9, 2026	2.60	2.60	2.60	2.60	2.60	4.21%	-
Feb 6, 2026	2.50	2.50	2.50	2.50	2.50	-7.93%	-
Feb 5, 2026	2.71	2.71	2.71	2.71	2.71	-1.09%	-
Feb 4, 2026	2.74	2.74	2.74	2.74	2.74	-1.08%	-
Feb 3, 2026	2.77	2.77	2.77	2.77	2.77	-0.18%	-
Feb 2, 2026	2.78	2.78	2.78	2.78	2.78	-0.72%	-
Jan 30, 2026	2.80	2.80	2.80	2.80	2.80	-0.89%	-
Jan 29, 2026	2.82	2.82	2.82	2.82	2.82	-3.92%	-
Jan 28, 2026	2.94	2.94	2.94	2.94	2.94	-1.51%	-
Jan 27, 2026	2.98	2.98	2.98	2.98	2.98	-0.50%	1
Jan 26, 2026	3.00	3.00	3.00	3.00	3.00	4.72%	-
Jan 23, 2026	2.86	2.86	2.86	2.86	2.86	1.78%	-
Jan 22, 2026	2.81	2.81	2.81	2.81	2.81	0.36%	-
Jan 21, 2026	2.80	2.80	2.80	2.80	2.80	2.56%	-
Jan 20, 2026	2.73	2.73	2.73	2.73	2.73	-4.04%	-
Jan 19, 2026	2.85	2.85	2.85	2.85	2.85	-4.05%	-