Orexo AB (publ) (FRA:C5G)
Germany · Delayed Price · Currency is EUR 2.095
+0.109 (5.49%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:C5G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.49% | - |
| Jun 25, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.30% | - |
| Jun 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.75% | - |
| Jun 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.62% | - |
| Jun 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jun 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | - |
| Jun 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.58% | - |
| Jun 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.31% | - |
| Jun 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.80% | - |
| Jun 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 6.06% | - |
| Jun 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.81% | - |
| Jun 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.03% | - |
| Jun 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.67% | - |
| Jun 9, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.12% | - |
| Jun 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.54% | - |
| Jun 5, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 4, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.25% | - |
| Jun 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.99% | - |
| Jun 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.38% | - |
| Jun 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.44% | - |
| May 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.94% | - |
| May 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.21% | - |
| May 27, 2026 | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | 11.24% | 100 |
| May 26, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.67% | - |
| May 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.45% | - |
| May 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.21% | - |
| May 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.51% | - |
| May 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.33% | - |
| May 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.12% | - |
| May 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.73% | - |
| May 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| May 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| May 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.12% | - |
| May 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.12% | - |
| May 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.23% | - |
| May 8, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.37% | - |
| May 7, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -8.33% | - |
| May 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 5.54% | - |
| May 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.01% | - |
| May 4, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.47% | - |
| Apr 30, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.32% | - |
| Apr 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.47% | - |
| Apr 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | - |
| Apr 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | - |
| Apr 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.39% | - |
| Apr 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -4.95% | - |
| Apr 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.42% | - |
| Apr 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.01% | - |
| Apr 20, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.05% | - |
| Apr 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.00% | - |