Orexo AB (publ) (FRA:C5G)
Germany · Delayed Price · Currency is EUR 1.144
-0.032 (-2.72%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:C5G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1.55% | - |
| Aug 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.66% | - |
| Aug 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.15% | - |
| Aug 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.80% | - |
| Aug 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.47% | - |
| Aug 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.26% | - |
| Aug 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2.86% | - |
| Aug 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.92% | - |
| Aug 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.29% | - |
| Aug 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 7.56% | - |
| Aug 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.05% | - |
| Aug 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.71% | - |
| Aug 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | - |
| Aug 7, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.16% | - |
| Aug 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.17% | - |
| Aug 5, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.90% | - |
| Aug 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.02% | - |
| Aug 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.94% | - |
| Jul 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.57% | - |
| Jul 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -5.46% | - |
| Jul 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.30% | - |
| Jul 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.20% | - |
| Jul 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.91% | - |
| Jul 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Jul 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | - |
| Jul 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -5.83% | - |
| Jul 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 6.81% | - |
| Jul 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -14.45% | - |
| Jul 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -17.03% | - |
| Jul 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.13% | - |
| Jul 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.22% | - |
| Jul 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.24% | - |
| Jul 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -3.54% | - |
| Jul 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 5.74% | - |
| Jul 9, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -4.30% | - |
| Jul 8, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | - |
| Jul 7, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.47% | - |
| Jul 6, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.23% | - |
| Jul 3, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3.61% | - |
| Jul 2, 2026 | 2.08 | 2.10 | 2.08 | 2.08 | 2.08 | -1.66% | - |
| Jul 1, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -1.86% | - |
| Jun 30, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.46% | - |
| Jun 29, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 3.10% | - |
| Jun 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.49% | - |
| Jun 25, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.30% | - |
| Jun 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.75% | - |
| Jun 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.62% | - |
| Jun 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jun 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | - |
| Jun 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.58% | - |