Orexo AB (publ) (FRA:C5G)
Germany · Delayed Price · Currency is EUR 0.4155
-0.0155 (-3.60%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:C5G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.60% | 1,000 |
| Oct 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.37% | - |
| Oct 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 20, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -9.62% | - |
| Oct 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.94% | - |
| Oct 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.54% | - |
| Oct 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.11% | - |
| Oct 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.80% | - |
| Oct 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -6.70% | - |
| Oct 12, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Oct 9, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -8.05% | - |
| Oct 8, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Oct 7, 2026 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -17.40% | - |
| Oct 6, 2026 | 1.15 | 1.15 | 0.71 | 0.71 | 0.71 | -37.76% | 1,000 |
| Oct 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Oct 2, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -2.41% | - |
| Oct 1, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 2.28% | - |
| Sep 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.43% | - |
| Sep 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.18% | - |
| Sep 28, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.72% | - |
| Sep 25, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 5.68% | - |
| Sep 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.04% | - |
| Sep 23, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.94% | - |
| Sep 22, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -1.29% | - |
| Sep 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.73% | - |
| Sep 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.11% | - |
| Sep 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.64% | - |
| Sep 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Sep 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.95% | - |
| Sep 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.23% | - |
| Sep 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Sep 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.18% | - |
| Sep 9, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -9.95% | - |
| Sep 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.21% | - |
| Sep 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.24% | - |
| Sep 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.67% | - |
| Sep 3, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.23% | - |
| Sep 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.41% | - |
| Sep 1, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 8.63% | - |
| Aug 31, 2026 | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 10.80% | 800 |
| Aug 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.22% | - |
| Aug 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.72% | - |
| Aug 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.55% | - |
| Aug 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.66% | - |
| Aug 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.15% | - |
| Aug 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.80% | - |
| Aug 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.47% | - |
| Aug 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.26% | - |
| Aug 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2.86% | - |
| Aug 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.92% | - |