FRA:C61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.80	44.80	44.80	44.80	44.80	2.10%	-
Mar 26, 2026	43.88	43.88	43.88	43.88	43.88	0.34%	-
Mar 25, 2026	43.73	43.73	43.73	43.73	43.73	0.21%	-
Mar 24, 2026	43.64	43.64	43.64	43.64	43.64	-0.52%	-
Mar 23, 2026	43.87	43.87	43.87	43.87	43.87	-2.64%	-
Mar 20, 2026	45.06	45.06	45.06	45.06	45.06	-2.49%	-
Mar 19, 2026	46.21	46.21	46.21	46.21	46.21	-0.43%	-
Mar 18, 2026	46.41	46.41	46.41	46.41	46.41	0.13%	-
Mar 17, 2026	46.35	46.35	46.35	46.35	46.35	-1.40%	-
Mar 16, 2026	47.01	47.01	47.01	47.01	47.01	1.84%	-
Mar 13, 2026	46.16	46.16	46.16	46.16	46.16	2.06%	-
Mar 12, 2026	45.21	45.23	45.21	45.23	45.23	0.13%	-
Mar 11, 2026	45.17	45.17	45.17	45.17	45.17	0.89%	-
Mar 10, 2026	44.77	44.77	44.77	44.77	44.77	0.34%	-
Mar 9, 2026	44.62	44.62	44.62	44.62	44.62	-0.53%	-
Mar 6, 2026	44.86	44.86	44.86	44.86	44.86	-0.42%	-
Mar 5, 2026	44.70	45.05	44.70	45.05	45.05	1.95%	4
Mar 4, 2026	44.19	44.19	44.19	44.19	44.19	1.24%	-
Mar 3, 2026	43.65	43.65	43.65	43.65	43.65	-0.07%	-
Mar 2, 2026	43.68	43.68	43.68	43.68	43.68	1.70%	-
Feb 27, 2026	42.95	42.95	42.95	42.95	42.95	-0.58%	-
Feb 26, 2026	43.20	43.20	43.20	43.20	43.20	0.19%	-
Feb 25, 2026	43.12	43.12	43.12	43.12	43.12	-0.44%	-
Feb 24, 2026	43.31	43.31	43.31	43.31	43.31	0.23%	-
Feb 23, 2026	43.21	43.21	43.21	43.21	43.21	-0.58%	-
Feb 20, 2026	43.46	43.46	43.46	43.46	43.46	0.91%	-
Feb 19, 2026	43.07	43.07	43.07	43.07	43.07	-0.94%	-
Feb 18, 2026	43.48	43.48	43.48	43.48	43.48	1.14%	-
Feb 17, 2026	42.99	42.99	42.99	42.99	42.99	-0.67%	-
Feb 16, 2026	43.28	43.28	43.28	43.28	43.28	2.15%	-
Feb 13, 2026	42.37	42.37	42.37	42.37	42.37	2.94%	-
Feb 12, 2026	41.16	41.16	41.16	41.16	41.16	0.49%	-
Feb 11, 2026	40.96	40.96	40.96	40.96	40.96	-	-
Feb 10, 2026	40.96	40.96	40.96	40.96	40.96	-1.32%	-
Feb 9, 2026	41.51	41.51	41.51	41.51	41.51	-2.12%	-
Feb 6, 2026	42.41	42.41	42.41	42.41	42.41	-0.12%	-
Feb 5, 2026	42.46	42.46	42.46	42.46	42.46	1.05%	-
Feb 4, 2026	42.02	42.02	42.02	42.02	42.02	1.33%	-
Feb 3, 2026	41.47	41.47	41.47	41.47	41.47	0.24%	-
Feb 2, 2026	41.37	41.37	41.37	41.37	41.37	-0.19%	-
Jan 30, 2026	41.45	41.45	41.45	41.45	41.45	-1.03%	-
Jan 29, 2026	41.88	41.88	41.88	41.88	41.43	0.24%	-
Jan 28, 2026	41.78	41.78	41.78	41.78	41.33	0.34%	-
Jan 27, 2026	41.64	41.64	41.64	41.64	41.19	-0.67%	-
Jan 26, 2026	41.92	41.92	41.92	41.92	41.47	-0.52%	-
Jan 23, 2026	42.14	42.14	42.14	42.14	41.68	-0.73%	-
Jan 22, 2026	42.45	42.45	42.45	42.45	41.99	-0.75%	-
Jan 21, 2026	42.77	42.77	42.77	42.77	42.31	1.16%	-
Jan 20, 2026	42.28	42.28	42.28	42.28	41.82	0.55%	-
Jan 19, 2026	42.05	42.05	42.05	42.05	41.59	0.19%	-