FRA:C61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.81	42.81	42.81	42.81	42.81	0.40%	-
Sep 17, 2026	42.64	42.64	42.64	42.64	42.64	2.11%	-
Sep 16, 2026	41.76	41.76	41.76	41.76	41.76	-1.32%	-
Sep 15, 2026	42.32	42.32	42.32	42.32	42.32	0.05%	-
Sep 14, 2026	42.30	42.30	42.30	42.30	42.30	-0.82%	-
Sep 11, 2026	42.65	42.65	42.65	42.65	42.65	-1.25%	-
Sep 10, 2026	43.19	43.19	43.19	43.19	43.19	-0.80%	-
Sep 9, 2026	43.54	43.54	43.54	43.54	43.54	1.00%	-
Sep 8, 2026	43.11	43.11	43.11	43.11	43.11	0.12%	-
Sep 7, 2026	43.06	43.06	43.06	43.06	43.06	-0.02%	-
Sep 4, 2026	43.07	43.07	43.07	43.07	43.07	0.02%	-
Sep 3, 2026	43.06	43.06	43.06	43.06	43.06	-0.02%	-
Sep 2, 2026	43.07	43.07	43.07	43.07	43.07	-0.12%	-
Sep 1, 2026	43.12	43.12	43.12	43.12	43.12	0.68%	-
Aug 31, 2026	42.83	42.83	42.83	42.83	42.83	-0.14%	-
Aug 28, 2026	42.89	42.89	42.89	42.89	42.89	-0.97%	-
Aug 27, 2026	43.31	43.31	43.31	43.31	43.31	0.65%	-
Aug 26, 2026	43.03	43.03	43.03	43.03	43.03	-1.08%	-
Aug 25, 2026	43.07	43.50	43.07	43.50	43.50	2.16%	45
Aug 24, 2026	42.58	42.58	42.58	42.58	42.58	-3.88%	-
Aug 21, 2026	44.30	44.30	44.30	44.30	44.30	0.25%	-
Aug 20, 2026	44.19	44.19	44.19	44.19	44.19	-0.27%	-
Aug 19, 2026	44.31	44.31	44.31	44.31	44.31	0.77%	-
Aug 18, 2026	43.97	43.97	43.97	43.97	43.97	-0.72%	-
Aug 17, 2026	44.29	44.29	44.29	44.29	44.29	-0.23%	-
Aug 14, 2026	44.39	44.39	44.39	44.39	44.39	0.75%	-
Aug 13, 2026	44.06	44.06	44.06	44.06	44.06	-0.27%	-
Aug 12, 2026	44.18	44.18	44.18	44.18	44.18	0.84%	-
Aug 11, 2026	43.81	43.81	43.81	43.81	43.81	-0.16%	-
Aug 10, 2026	43.88	43.88	43.88	43.88	43.88	0.37%	-
Aug 7, 2026	44.58	44.60	43.72	43.72	43.72	-2.02%	500
Aug 6, 2026	44.62	44.62	44.62	44.62	44.62	-1.70%	-
Aug 5, 2026	45.39	45.39	45.39	45.39	45.39	-0.90%	-
Aug 4, 2026	45.80	45.80	45.80	45.80	45.80	-1.17%	-
Aug 3, 2026	46.34	46.34	46.34	46.34	46.34	-0.49%	-
Jul 31, 2026	46.57	46.57	46.57	46.57	46.57	-0.18%	-
Jul 30, 2026	47.11	47.11	47.11	47.11	46.66	-1.03%	-
Jul 29, 2026	47.60	47.60	47.60	47.60	47.14	-0.13%	-
Jul 28, 2026	47.66	47.66	47.66	47.66	47.20	-1.63%	-
Jul 27, 2026	48.45	48.45	48.45	48.45	47.98	0.79%	-
Jul 24, 2026	48.07	48.07	48.07	48.07	47.61	1.48%	-
Jul 23, 2026	47.37	47.37	47.37	47.37	46.91	1.17%	-
Jul 22, 2026	46.82	46.82	46.82	46.82	46.37	-1.51%	-
Jul 21, 2026	47.54	47.54	47.54	47.54	47.08	-0.79%	-
Jul 20, 2026	47.92	47.92	47.92	47.92	47.46	1.35%	-
Jul 17, 2026	47.28	47.28	47.28	47.28	46.82	0.57%	-
Jul 16, 2026	47.01	47.01	47.01	47.01	46.56	-0.57%	-
Jul 15, 2026	47.28	47.28	47.28	47.28	46.82	0.32%	-
Jul 14, 2026	47.13	47.13	47.13	47.13	46.68	1.42%	-
Jul 13, 2026	46.47	46.47	46.47	46.47	46.02	0.30%	-