FRA:C61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	43.39	43.39	43.39	43.39	43.39	-2.91%	-
Jun 1, 2026	44.69	44.69	44.69	44.69	44.69	-0.97%	-
May 29, 2026	45.13	45.13	45.13	45.13	45.13	-1.55%	-
May 28, 2026	45.95	45.95	45.84	45.84	45.84	0.50%	75
May 27, 2026	45.61	45.61	45.61	45.61	45.61	0.15%	-
May 26, 2026	45.54	45.54	45.54	45.54	45.54	-0.72%	-
May 25, 2026	45.87	45.87	45.87	45.87	45.87	0.92%	-
May 22, 2026	45.45	45.45	45.45	45.45	45.45	1.16%	-
May 21, 2026	44.93	44.93	44.93	44.93	44.93	-0.16%	-
May 20, 2026	45.00	45.00	45.00	45.00	45.00	1.63%	-
May 19, 2026	44.28	44.28	44.28	44.28	44.28	0.50%	-
May 18, 2026	44.06	44.06	44.06	44.06	44.06	-1.50%	-
May 15, 2026	44.73	44.73	44.73	44.73	44.73	0.07%	-
May 14, 2026	44.70	44.70	44.70	44.70	44.70	0.63%	-
May 13, 2026	44.42	44.42	44.42	44.42	44.42	0.52%	-
May 12, 2026	44.19	44.19	44.19	44.19	44.19	-1.14%	-
May 11, 2026	44.70	44.70	44.70	44.70	44.70	0.63%	-
May 8, 2026	44.42	44.42	44.42	44.42	44.42	-0.13%	-
May 7, 2026	44.48	44.48	44.48	44.48	44.48	-0.85%	-
May 6, 2026	44.86	44.86	44.86	44.86	44.86	0.02%	-
May 5, 2026	44.85	44.85	44.85	44.85	44.85	0.43%	-
May 4, 2026	44.66	44.66	44.66	44.66	44.66	1.06%	-
Apr 30, 2026	44.65	44.65	44.65	44.65	44.19	-1.04%	-
Apr 29, 2026	45.12	45.12	45.12	45.12	44.66	0.65%	-
Apr 28, 2026	44.83	44.83	44.83	44.83	44.37	0.52%	-
Apr 27, 2026	44.60	44.60	44.60	44.60	44.14	0.13%	-
Apr 24, 2026	44.54	44.54	44.54	44.54	44.08	2.18%	-
Apr 23, 2026	43.59	43.59	43.59	43.59	43.14	-1.38%	-
Apr 22, 2026	44.20	44.20	44.20	44.20	43.75	-0.58%	-
Apr 21, 2026	44.11	44.46	44.11	44.46	44.00	0.54%	4
Apr 20, 2026	44.22	44.22	44.22	44.22	43.77	-0.92%	-
Apr 17, 2026	44.63	44.63	44.63	44.63	44.17	0.50%	-
Apr 16, 2026	44.41	44.41	44.41	44.41	43.95	0.27%	-
Apr 15, 2026	44.29	44.29	44.29	44.29	43.84	-0.45%	-
Apr 14, 2026	44.49	44.49	44.49	44.49	44.03	-2.43%	-
Apr 13, 2026	45.21	45.60	45.21	45.60	45.13	0.82%	7
Apr 10, 2026	45.23	45.23	45.23	45.23	44.77	0.36%	-
Apr 9, 2026	45.07	45.07	45.07	45.07	44.61	-2.82%	-
Apr 8, 2026	46.38	46.38	46.38	46.38	45.90	2.20%	-
Apr 7, 2026	45.38	45.38	45.38	45.38	44.91	1.36%	-
Apr 2, 2026	44.53	44.77	44.53	44.77	44.31	-0.13%	25
Apr 1, 2026	44.83	44.83	44.83	44.83	44.37	-1.90%	-
Mar 31, 2026	45.41	45.70	45.41	45.70	45.23	2.54%	221
Mar 30, 2026	44.57	44.57	44.57	44.57	44.11	-0.51%	-
Mar 27, 2026	44.80	44.80	44.80	44.80	44.34	2.10%	-
Mar 26, 2026	43.88	43.88	43.88	43.88	43.43	0.34%	-
Mar 25, 2026	43.73	43.73	43.73	43.73	43.28	0.21%	-
Mar 24, 2026	43.64	43.64	43.64	43.64	43.19	-0.52%	-
Mar 23, 2026	43.87	43.87	43.87	43.87	43.42	-2.64%	-
Mar 20, 2026	45.06	45.06	45.06	45.06	44.60	-2.49%	-