FRA:C61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	43.80	43.80	43.80	43.80	43.80	4.43%	-
Oct 22, 2026	41.94	41.94	41.94	41.94	41.94	-0.10%	-
Oct 21, 2026	41.98	41.98	41.98	41.98	41.98	1.13%	-
Oct 20, 2026	41.51	41.51	41.51	41.51	41.51	-2.10%	-
Oct 19, 2026	42.67	42.67	42.40	42.40	42.40	1.27%	200
Oct 16, 2026	41.87	41.87	41.87	41.87	41.87	-0.05%	-
Oct 15, 2026	41.89	41.89	41.89	41.89	41.89	2.82%	-
Oct 14, 2026	40.74	40.74	40.74	40.74	40.74	-0.68%	-
Oct 13, 2026	41.02	41.02	41.02	41.02	41.02	-0.24%	-
Oct 12, 2026	41.12	41.12	41.12	41.12	41.12	0.83%	6
Oct 9, 2026	40.78	40.78	40.78	40.78	40.78	0.02%	-
Oct 8, 2026	40.77	40.77	40.77	40.77	40.77	-1.35%	-
Oct 7, 2026	41.33	41.33	41.33	41.33	41.33	-2.91%	-
Oct 6, 2026	42.57	42.57	42.57	42.57	42.57	-0.02%	-
Oct 5, 2026	42.58	42.58	42.58	42.58	42.58	0.59%	-
Oct 2, 2026	42.33	42.33	42.33	42.33	42.33	0.31%	-
Oct 1, 2026	42.20	42.20	42.20	42.20	42.20	0.09%	-
Sep 30, 2026	42.16	42.16	42.16	42.16	42.16	1.08%	-
Sep 29, 2026	41.71	41.71	41.71	41.71	41.71	0.41%	-
Sep 28, 2026	41.54	41.54	41.54	41.54	41.54	-0.62%	-
Sep 25, 2026	41.80	41.80	41.80	41.80	41.80	-0.71%	-
Sep 24, 2026	42.10	42.10	42.10	42.10	42.10	-0.96%	-
Sep 23, 2026	42.51	42.51	42.51	42.51	42.51	0.33%	-
Sep 22, 2026	42.37	42.37	42.37	42.37	42.37	-1.00%	-
Sep 21, 2026	42.80	42.80	42.80	42.80	42.80	-0.02%	-
Sep 18, 2026	42.81	42.81	42.81	42.81	42.81	0.40%	-
Sep 17, 2026	42.64	42.64	42.64	42.64	42.64	2.11%	-
Sep 16, 2026	41.76	41.76	41.76	41.76	41.76	-1.32%	-
Sep 15, 2026	42.32	42.32	42.32	42.32	42.32	0.05%	-
Sep 14, 2026	42.30	42.30	42.30	42.30	42.30	-0.82%	-
Sep 11, 2026	42.65	42.65	42.65	42.65	42.65	-1.25%	-
Sep 10, 2026	43.19	43.19	43.19	43.19	43.19	-0.80%	-
Sep 9, 2026	43.54	43.54	43.54	43.54	43.54	1.00%	-
Sep 8, 2026	43.11	43.11	43.11	43.11	43.11	0.12%	-
Sep 7, 2026	43.06	43.06	43.06	43.06	43.06	-0.02%	-
Sep 4, 2026	43.07	43.07	43.07	43.07	43.07	0.02%	-
Sep 3, 2026	43.06	43.06	43.06	43.06	43.06	-0.02%	-
Sep 2, 2026	43.07	43.07	43.07	43.07	43.07	-0.12%	-
Sep 1, 2026	43.12	43.12	43.12	43.12	43.12	0.68%	-
Aug 31, 2026	42.83	42.83	42.83	42.83	42.83	-0.14%	-
Aug 28, 2026	42.89	42.89	42.89	42.89	42.89	-0.97%	-
Aug 27, 2026	43.31	43.31	43.31	43.31	43.31	0.65%	-
Aug 26, 2026	43.03	43.03	43.03	43.03	43.03	-1.08%	-
Aug 25, 2026	43.07	43.50	43.07	43.50	43.50	2.16%	45
Aug 24, 2026	42.58	42.58	42.58	42.58	42.58	-3.88%	-
Aug 21, 2026	44.30	44.30	44.30	44.30	44.30	0.25%	-
Aug 20, 2026	44.19	44.19	44.19	44.19	44.19	-0.27%	-
Aug 19, 2026	44.31	44.31	44.31	44.31	44.31	0.77%	-
Aug 18, 2026	43.97	43.97	43.97	43.97	43.97	-0.72%	-
Aug 17, 2026	44.29	44.29	44.29	44.29	44.29	-0.23%	-