Cboe Global Markets, Inc. (FRA:C67)
Germany · Delayed Price · Currency is EUR 241.20
-0.80 (-0.33%)
At close: Mar 27, 2026
FRA:C67 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 241.50 | 241.50 | 241.20 | 241.20 | 241.20 | -0.33% | 35 |
| Mar 26, 2026 | 239.20 | 242.00 | 239.20 | 242.00 | 242.00 | -0.25% | 10 |
| Mar 25, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | 0.83% | - |
| Mar 24, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | -0.91% | - |
| Mar 23, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | -0.33% | - |
| Mar 20, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | -1.89% | - |
| Mar 19, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | -0.96% | - |
| Mar 18, 2026 | 252.60 | 254.10 | 250.70 | 250.70 | 250.70 | -0.16% | 162 |
| Mar 17, 2026 | 251.10 | 251.10 | 251.10 | 251.10 | 251.10 | -0.52% | - |
| Mar 16, 2026 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | 0.88% | - |
| Mar 13, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | 3.01% | - |
| Mar 12, 2026 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | -1.02% | - |
| Mar 11, 2026 | 244.20 | 245.40 | 244.20 | 245.40 | 245.40 | -0.69% | 10 |
| Mar 10, 2026 | 254.80 | 254.80 | 247.10 | 247.10 | 247.10 | -5.14% | 94 |
| Mar 9, 2026 | 256.50 | 260.50 | 256.10 | 260.50 | 260.50 | 2.76% | 100 |
| Mar 6, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | -0.90% | - |
| Mar 5, 2026 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | -1.46% | - |
| Mar 4, 2026 | 259.50 | 263.50 | 258.40 | 259.60 | 259.60 | 0.54% | 86 |
| Mar 3, 2026 | 254.50 | 261.50 | 254.50 | 258.20 | 258.20 | 1.22% | 208 |
| Mar 2, 2026 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | 0.31% | - |
| Feb 27, 2026 | 243.80 | 254.30 | 243.80 | 254.30 | 254.30 | 4.39% | 40 |
| Feb 26, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 242.99 | -0.98% | - |
| Feb 25, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.38 | 0.61% | - |
| Feb 24, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 243.89 | 1.49% | - |
| Feb 23, 2026 | 240.90 | 240.90 | 240.90 | 240.90 | 240.30 | -0.17% | - |
| Feb 20, 2026 | 241.30 | 241.30 | 241.30 | 241.30 | 240.70 | -1.11% | - |
| Feb 19, 2026 | 240.50 | 244.00 | 240.50 | 244.00 | 243.39 | 1.46% | 10 |
| Feb 18, 2026 | 238.00 | 240.50 | 238.00 | 240.50 | 239.90 | 4.47% | 13 |
| Feb 17, 2026 | 230.20 | 230.20 | 230.20 | 230.20 | 229.62 | 0.26% | - |
| Feb 16, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.02 | 1.68% | - |
| Feb 13, 2026 | 225.60 | 225.80 | 225.60 | 225.80 | 225.23 | 0.40% | 100 |
| Feb 12, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 224.34 | -1.32% | - |
| Feb 11, 2026 | 227.90 | 227.90 | 227.90 | 227.90 | 227.33 | -3.19% | - |
| Feb 10, 2026 | 233.10 | 235.40 | 233.10 | 235.40 | 234.81 | 3.20% | 10 |
| Feb 9, 2026 | 228.10 | 228.10 | 228.10 | 228.10 | 227.53 | -1.30% | - |
| Feb 6, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 230.52 | 1.45% | - |
| Feb 5, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 227.23 | 1.33% | - |
| Feb 4, 2026 | 224.80 | 224.80 | 224.80 | 224.80 | 224.24 | 1.17% | - |
| Feb 3, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 221.64 | 0.50% | - |
| Feb 2, 2026 | 227.10 | 227.10 | 221.10 | 221.10 | 220.55 | 0.05% | 20 |
| Jan 30, 2026 | 220.70 | 221.00 | 220.70 | 221.00 | 220.45 | 0.45% | 14 |
| Jan 29, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.45 | -0.50% | - |
| Jan 28, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 220.55 | -1.25% | - |
| Jan 27, 2026 | 225.30 | 225.30 | 223.90 | 223.90 | 223.34 | -1.24% | 25 |
| Jan 26, 2026 | 231.70 | 231.70 | 226.70 | 226.70 | 226.13 | -3.20% | 7 |
| Jan 23, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 233.61 | -0.97% | - |
| Jan 22, 2026 | 231.70 | 239.20 | 231.70 | 236.50 | 235.91 | 2.96% | 123 |
| Jan 21, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.12 | -1.29% | - |
| Jan 20, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.12 | 0.09% | - |
| Jan 19, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 231.92 | -1.65% | - |