Cboe Global Markets, Inc. (FRA:C67)
Germany · Delayed Price · Currency is EUR 241.30
-2.70 (-1.11%)
Last updated: Feb 20, 2026, 8:04 AM CET
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 241.30 | 241.30 | 241.30 | 241.30 | 241.30 | -1.11% | - |
| Feb 19, 2026 | 240.50 | 244.00 | 240.50 | 244.00 | 244.00 | 1.46% | 10 |
| Feb 18, 2026 | 238.00 | 240.50 | 238.00 | 240.50 | 240.50 | 4.47% | 13 |
| Feb 17, 2026 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | 0.26% | - |
| Feb 16, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | 1.68% | - |
| Feb 13, 2026 | 225.60 | 225.80 | 225.60 | 225.80 | 225.80 | 0.40% | 100 |
| Feb 12, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | -1.32% | - |
| Feb 11, 2026 | 227.90 | 227.90 | 227.90 | 227.90 | 227.90 | -3.19% | - |
| Feb 10, 2026 | 233.10 | 235.40 | 233.10 | 235.40 | 235.40 | 3.20% | 10 |
| Feb 9, 2026 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | -1.30% | - |
| Feb 6, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | 1.45% | - |
| Feb 5, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | 1.33% | - |
| Feb 4, 2026 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | 1.17% | - |
| Feb 3, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | 0.50% | - |
| Feb 2, 2026 | 227.10 | 227.10 | 221.10 | 221.10 | 221.10 | 0.05% | 20 |
| Jan 30, 2026 | 220.70 | 221.00 | 220.70 | 221.00 | 221.00 | 0.45% | 14 |
| Jan 29, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.50% | - |
| Jan 28, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | -1.25% | - |
| Jan 27, 2026 | 225.30 | 225.30 | 223.90 | 223.90 | 223.90 | -1.24% | 25 |
| Jan 26, 2026 | 231.70 | 231.70 | 226.70 | 226.70 | 226.70 | -3.20% | 7 |
| Jan 23, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | -0.97% | - |
| Jan 22, 2026 | 231.70 | 239.20 | 231.70 | 236.50 | 236.50 | 2.96% | 123 |
| Jan 21, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | -1.29% | - |
| Jan 20, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | 0.09% | - |
| Jan 19, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | -1.65% | - |
| Jan 16, 2026 | 230.90 | 236.40 | 230.90 | 236.40 | 236.40 | 1.11% | 106 |
| Jan 15, 2026 | 228.70 | 233.80 | 228.70 | 233.80 | 233.80 | 3.45% | 68 |
| Jan 14, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 1.07% | - |
| Jan 13, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | 0.99% | - |
| Jan 12, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | -0.14% | - |
| Jan 9, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | 2.64% | - |
| Jan 8, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.18% | - |
| Jan 7, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | -0.56% | - |
| Jan 6, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -1.07% | - |
| Jan 5, 2026 | 211.30 | 214.90 | 211.30 | 214.90 | 214.90 | -0.69% | 32 |
| Jan 2, 2026 | 215.60 | 216.40 | 215.60 | 216.40 | 216.40 | -1.19% | 75 |
| Dec 30, 2025 | 216.00 | 219.00 | 216.00 | 219.00 | 219.00 | 1.20% | 10 |
| Dec 29, 2025 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | 2.03% | - |
| Dec 23, 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 1.24% | - |
| Dec 22, 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | -1.37% | - |
| Dec 19, 2025 | 210.10 | 212.40 | 210.10 | 212.40 | 212.40 | -0.38% | 5 |
| Dec 18, 2025 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | 1.33% | - |
| Dec 17, 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | 0.67% | - |
| Dec 16, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -2.29% | - |
| Dec 15, 2025 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | 0.28% | - |
| Dec 12, 2025 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | 0.61% | - |
| Dec 11, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -2.17% | - |
| Dec 10, 2025 | 215.60 | 216.70 | 214.50 | 216.70 | 216.70 | 0.37% | 110 |
| Dec 9, 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | -1.10% | - |
| Dec 8, 2025 | 214.50 | 218.30 | 214.50 | 218.30 | 218.30 | 0.46% | 173 |