Cboe Global Markets, Inc. (FRA:C67)
Germany · Delayed Price · Currency is EUR 223.90
-2.80 (-1.24%)
Last updated: Jan 27, 2026, 4:53 PM CET
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 220.70 | 221.00 | 220.70 | 221.00 | 221.00 | 0.45% | 14 |
| Jan 29, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.50% | - |
| Jan 28, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | -1.25% | - |
| Jan 27, 2026 | 225.30 | 225.30 | 223.90 | 223.90 | 223.90 | -1.24% | 25 |
| Jan 26, 2026 | 231.70 | 231.70 | 226.70 | 226.70 | 226.70 | -3.20% | 7 |
| Jan 23, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | -0.97% | - |
| Jan 22, 2026 | 231.70 | 239.20 | 231.70 | 236.50 | 236.50 | 2.96% | 123 |
| Jan 21, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | -1.29% | - |
| Jan 20, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | 0.09% | - |
| Jan 19, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | -1.65% | - |
| Jan 16, 2026 | 230.90 | 236.40 | 230.90 | 236.40 | 236.40 | 1.11% | 106 |
| Jan 15, 2026 | 228.70 | 233.80 | 228.70 | 233.80 | 233.80 | 3.45% | 68 |
| Jan 14, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 1.07% | - |
| Jan 13, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | 0.99% | - |
| Jan 12, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | -0.14% | - |
| Jan 9, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | 2.64% | - |
| Jan 8, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.18% | - |
| Jan 7, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | -0.56% | - |
| Jan 6, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -1.07% | - |
| Jan 5, 2026 | 211.30 | 214.90 | 211.30 | 214.90 | 214.90 | -0.69% | 32 |
| Jan 2, 2026 | 215.60 | 216.40 | 215.60 | 216.40 | 216.40 | -1.19% | 75 |
| Dec 30, 2025 | 216.00 | 219.00 | 216.00 | 219.00 | 219.00 | 1.20% | 10 |
| Dec 29, 2025 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | 2.03% | - |
| Dec 23, 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 1.24% | - |
| Dec 22, 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | -1.37% | - |
| Dec 19, 2025 | 210.10 | 212.40 | 210.10 | 212.40 | 212.40 | -0.38% | 5 |
| Dec 18, 2025 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | 1.33% | - |
| Dec 17, 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | 0.67% | - |
| Dec 16, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -2.29% | - |
| Dec 15, 2025 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | 0.28% | - |
| Dec 12, 2025 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | 0.61% | - |
| Dec 11, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -2.17% | - |
| Dec 10, 2025 | 215.60 | 216.70 | 214.50 | 216.70 | 216.70 | 0.37% | 110 |
| Dec 9, 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | -1.10% | - |
| Dec 8, 2025 | 214.50 | 218.30 | 214.50 | 218.30 | 218.30 | 0.46% | 173 |
| Dec 5, 2025 | 216.30 | 220.50 | 216.30 | 217.30 | 217.30 | 0.60% | 27 |
| Dec 4, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.51% | - |
| Dec 3, 2025 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | -0.73% | - |
| Dec 2, 2025 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | -0.95% | - |
| Dec 1, 2025 | 221.90 | 224.70 | 220.80 | 220.80 | 220.80 | -0.76% | 55 |
| Nov 28, 2025 | 220.30 | 224.30 | 220.30 | 222.50 | 222.50 | -0.58% | 277 |
| Nov 27, 2025 | 220.80 | 223.80 | 220.80 | 223.80 | 223.18 | 1.59% | 2 |
| Nov 26, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | 219.69 | 0.78% | - |
| Nov 25, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 217.99 | -0.73% | - |
| Nov 24, 2025 | 219.70 | 220.20 | 219.70 | 220.20 | 219.59 | 0.23% | 20 |
| Nov 21, 2025 | 219.70 | 219.70 | 219.70 | 219.70 | 219.09 | -1.61% | - |
| Nov 20, 2025 | 221.10 | 223.30 | 221.10 | 223.30 | 222.68 | 0.90% | 20 |
| Nov 19, 2025 | 221.30 | 221.30 | 221.30 | 221.30 | 220.69 | -0.05% | - |
| Nov 18, 2025 | 221.40 | 221.40 | 221.40 | 221.40 | 220.79 | -0.76% | - |
| Nov 17, 2025 | 221.70 | 223.10 | 221.70 | 223.10 | 222.48 | 0.50% | 10 |