Cboe Global Markets, Inc. (FRA:C67)
Germany · Delayed Price · Currency is EUR 300.40
+20.40 (7.29%)
At close: Oct 23, 2026
FRA:C67 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 290.00 | 300.40 | 290.00 | 300.40 | 300.40 | 7.29% | 41 |
| Oct 22, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.50% | - |
| Oct 21, 2026 | 278.60 | 278.60 | 278.60 | 278.60 | 278.60 | 2.96% | - |
| Oct 20, 2026 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | -3.15% | - |
| Oct 19, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 279.40 | -0.07% | - |
| Oct 16, 2026 | 272.60 | 279.60 | 271.80 | 279.60 | 279.60 | 5.43% | 12 |
| Oct 15, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | 2.55% | - |
| Oct 14, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | -4.01% | - |
| Oct 13, 2026 | 263.60 | 269.40 | 263.60 | 269.40 | 269.40 | -0.07% | 8 |
| Oct 12, 2026 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | 1.81% | - |
| Oct 9, 2026 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | 6.43% | - |
| Oct 8, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | 1.47% | - |
| Oct 7, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | -0.65% | - |
| Oct 6, 2026 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | - | - |
| Oct 5, 2026 | 239.40 | 246.80 | 239.40 | 246.80 | 246.80 | 2.07% | 100 |
| Oct 2, 2026 | 244.40 | 244.40 | 241.80 | 241.80 | 241.80 | -3.97% | 25 |
| Oct 1, 2026 | 241.80 | 251.80 | 241.80 | 251.80 | 251.80 | 9.96% | 19 |
| Sep 30, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 3.81% | - |
| Sep 29, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | -2.39% | - |
| Sep 28, 2026 | 223.80 | 226.00 | 223.80 | 226.00 | 226.00 | -3.00% | 6 |
| Sep 25, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | -0.43% | - |
| Sep 24, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.30% | - |
| Sep 23, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -1.53% | - |
| Sep 22, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | -0.34% | - |
| Sep 21, 2026 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | 2.26% | - |
| Sep 18, 2026 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | -1.79% | - |
| Sep 17, 2026 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | 0.77% | - |
| Sep 16, 2026 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | -4.44% | - |
| Sep 15, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | 1.08% | - |
| Sep 14, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | -1.95% | - |
| Sep 11, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | -1.29% | - |
| Sep 10, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | -0.72% | - |
| Sep 9, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | -1.49% | - |
| Sep 8, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | -0.16% | - |
| Sep 7, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 0.16% | - |
| Sep 4, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | 1.19% | - |
| Sep 3, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | -4.34% | - |
| Sep 2, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | 2.34% | - |
| Sep 1, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | -2.80% | - |
| Aug 31, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | -0.62% | - |
| Aug 28, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 265.86 | 0.45% | - |
| Aug 27, 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 264.66 | 1.22% | - |
| Aug 26, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 261.47 | -0.15% | - |
| Aug 25, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 261.87 | 2.98% | - |
| Aug 24, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 254.29 | 2.16% | - |
| Aug 21, 2026 | 249.60 | 249.60 | 249.60 | 249.60 | 248.91 | 4.26% | - |
| Aug 20, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 238.73 | -3.86% | - |
| Aug 19, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 248.31 | -1.97% | - |
| Aug 18, 2026 | 251.60 | 254.00 | 251.60 | 254.00 | 253.29 | 0.24% | 49 |
| Aug 17, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 252.70 | 0.64% | - |