Cboe Global Markets, Inc. (FRA:C67)
Germany · Delayed Price · Currency is EUR 262.20
-0.40 (-0.15%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:C67 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | - | -0.15% | - |
| Aug 25, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | 2.98% | - |
| Aug 24, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 2.16% | - |
| Aug 21, 2026 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | 4.26% | - |
| Aug 20, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | -3.86% | - |
| Aug 19, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -1.97% | - |
| Aug 18, 2026 | 251.60 | 254.00 | 251.60 | 254.00 | 254.00 | 0.24% | 49 |
| Aug 17, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | 0.64% | - |
| Aug 14, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | 0.72% | - |
| Aug 13, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.88% | - |
| Aug 12, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -0.74% | - |
| Aug 11, 2026 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | -0.24% | - |
| Aug 10, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | -1.13% | - |
| Aug 7, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | 1.55% | - |
| Aug 6, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | -1.61% | - |
| Aug 5, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | -3.57% | - |
| Aug 4, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | -3.59% | - |
| Aug 3, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | 3.81% | - |
| Jul 31, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | -1.30% | - |
| Jul 30, 2026 | 266.00 | 266.00 | 260.80 | 260.80 | 260.80 | 0.85% | 20 |
| Jul 29, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | 3.03% | - |
| Jul 28, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.56% | - |
| Jul 27, 2026 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | 0.56% | - |
| Jul 24, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | 1.55% | - |
| Jul 23, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | 2.69% | - |
| Jul 22, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.65% | - |
| Jul 21, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.17% | - |
| Jul 20, 2026 | 236.80 | 242.40 | 236.80 | 242.40 | 242.40 | 1.51% | 20 |
| Jul 17, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | -0.17% | - |
| Jul 16, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | 0.17% | - |
| Jul 15, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | -0.33% | - |
| Jul 14, 2026 | 240.40 | 240.40 | 239.60 | 239.60 | 239.60 | 3.19% | 10 |
| Jul 13, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | -1.94% | - |
| Jul 10, 2026 | 231.60 | 236.80 | 231.60 | 236.80 | 236.80 | 3.05% | 100 |
| Jul 9, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | -2.05% | - |
| Jul 8, 2026 | 224.60 | 234.60 | 224.60 | 234.60 | 234.60 | 10.76% | 10 |
| Jul 7, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | -2.22% | - |
| Jul 6, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | 0.28% | - |
| Jul 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jul 2, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.86% | - |
| Jul 1, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4.37% | - |
| Jun 30, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | -4.91% | - |
| Jun 29, 2026 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | -0.19% | - |
| Jun 26, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -3.55% | - |
| Jun 25, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | -1.87% | - |
| Jun 24, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -2.69% | - |
| Jun 23, 2026 | 222.60 | 230.20 | 219.80 | 230.20 | 230.20 | 6.08% | 120 |
| Jun 22, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 0.18% | - |
| Jun 19, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | -1.99% | - |
| Jun 18, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -2.81% | - |