Cboe Global Markets, Inc. (FRA:C67)
Germany · Delayed Price · Currency is EUR 251.80
-1.60 (-0.63%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:C67 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | -0.63% | - |
| Apr 22, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | -1.32% | - |
| Apr 21, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | 1.90% | - |
| Apr 20, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.25% | - |
| Apr 17, 2026 | 260.40 | 260.40 | 255.20 | 255.20 | 255.20 | -0.31% | 62 |
| Apr 16, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.27% | - |
| Apr 15, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | -0.16% | - |
| Apr 14, 2026 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | 1.44% | - |
| Apr 13, 2026 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | -0.24% | - |
| Apr 10, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | -0.71% | - |
| Apr 9, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.56% | - |
| Apr 8, 2026 | 255.20 | 256.00 | 255.20 | 256.00 | 256.00 | -0.85% | 20 |
| Apr 7, 2026 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | 7.85% | 1 |
| Apr 2, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | -0.54% | - |
| Apr 1, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | -1.47% | - |
| Mar 31, 2026 | 244.30 | 244.30 | 244.30 | 244.30 | 244.30 | 3.43% | - |
| Mar 30, 2026 | 235.70 | 236.20 | 235.70 | 236.20 | 236.20 | -2.07% | 50 |
| Mar 27, 2026 | 241.50 | 241.50 | 241.20 | 241.20 | 241.20 | -0.33% | 35 |
| Mar 26, 2026 | 239.20 | 242.00 | 239.20 | 242.00 | 242.00 | -0.25% | 10 |
| Mar 25, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | 0.83% | - |
| Mar 24, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | -0.91% | - |
| Mar 23, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | -0.33% | - |
| Mar 20, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | -1.89% | - |
| Mar 19, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | -0.96% | - |
| Mar 18, 2026 | 252.60 | 254.10 | 250.70 | 250.70 | 250.70 | -0.16% | 162 |
| Mar 17, 2026 | 251.10 | 251.10 | 251.10 | 251.10 | 251.10 | -0.52% | - |
| Mar 16, 2026 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | 0.88% | - |
| Mar 13, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | 3.01% | - |
| Mar 12, 2026 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | -1.02% | - |
| Mar 11, 2026 | 244.20 | 245.40 | 244.20 | 245.40 | 245.40 | -0.69% | 10 |
| Mar 10, 2026 | 254.80 | 254.80 | 247.10 | 247.10 | 247.10 | -5.14% | 94 |
| Mar 9, 2026 | 256.50 | 260.50 | 256.10 | 260.50 | 260.50 | 2.76% | 100 |
| Mar 6, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | -0.90% | - |
| Mar 5, 2026 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | -1.46% | - |
| Mar 4, 2026 | 259.50 | 263.50 | 258.40 | 259.60 | 259.60 | 0.54% | 86 |
| Mar 3, 2026 | 254.50 | 261.50 | 254.50 | 258.20 | 258.20 | 1.22% | 208 |
| Mar 2, 2026 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | 0.31% | - |
| Feb 27, 2026 | 243.80 | 254.30 | 243.80 | 254.30 | 254.30 | 4.39% | 40 |
| Feb 26, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 242.99 | -0.98% | - |
| Feb 25, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.38 | 0.61% | - |
| Feb 24, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 243.89 | 1.49% | - |
| Feb 23, 2026 | 240.90 | 240.90 | 240.90 | 240.90 | 240.30 | -0.17% | - |
| Feb 20, 2026 | 241.30 | 241.30 | 241.30 | 241.30 | 240.70 | -1.11% | - |
| Feb 19, 2026 | 240.50 | 244.00 | 240.50 | 244.00 | 243.39 | 1.46% | 10 |
| Feb 18, 2026 | 238.00 | 240.50 | 238.00 | 240.50 | 239.90 | 4.47% | 13 |
| Feb 17, 2026 | 230.20 | 230.20 | 230.20 | 230.20 | 229.62 | 0.26% | - |
| Feb 16, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.02 | 1.68% | - |
| Feb 13, 2026 | 225.60 | 225.80 | 225.60 | 225.80 | 225.23 | 0.40% | 100 |
| Feb 12, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 224.34 | -1.32% | - |
| Feb 11, 2026 | 227.90 | 227.90 | 227.90 | 227.90 | 227.33 | -3.19% | - |