Cboe Global Markets, Inc. (FRA:C67)
Germany · Delayed Price · Currency is EUR 230.20
-4.20 (-1.79%)
At close: Sep 18, 2026
FRA:C67 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | -1.79% | - |
| Sep 17, 2026 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | 0.77% | - |
| Sep 16, 2026 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | -4.44% | - |
| Sep 15, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | 1.08% | - |
| Sep 14, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | -1.95% | - |
| Sep 11, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | -1.29% | - |
| Sep 10, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | -0.72% | - |
| Sep 9, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | -1.49% | - |
| Sep 8, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | -0.16% | - |
| Sep 7, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 0.16% | - |
| Sep 4, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | 1.19% | - |
| Sep 3, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | -4.34% | - |
| Sep 2, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | 2.34% | - |
| Sep 1, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | -2.80% | - |
| Aug 31, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | -0.62% | - |
| Aug 28, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 265.86 | 0.45% | - |
| Aug 27, 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 264.66 | 1.22% | - |
| Aug 26, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 261.47 | -0.15% | - |
| Aug 25, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 261.87 | 2.98% | - |
| Aug 24, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 254.29 | 2.16% | - |
| Aug 21, 2026 | 249.60 | 249.60 | 249.60 | 249.60 | 248.91 | 4.26% | - |
| Aug 20, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 238.73 | -3.86% | - |
| Aug 19, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 248.31 | -1.97% | - |
| Aug 18, 2026 | 251.60 | 254.00 | 251.60 | 254.00 | 253.29 | 0.24% | 49 |
| Aug 17, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 252.70 | 0.64% | - |
| Aug 14, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.10 | 0.72% | - |
| Aug 13, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.31 | 2.88% | - |
| Aug 12, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 242.32 | -0.74% | - |
| Aug 11, 2026 | 244.80 | 244.80 | 244.80 | 244.80 | 244.12 | -0.24% | - |
| Aug 10, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 244.72 | -1.13% | - |
| Aug 7, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 247.51 | 1.55% | - |
| Aug 6, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 243.72 | -1.61% | - |
| Aug 5, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 247.71 | -3.57% | - |
| Aug 4, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 256.88 | -3.59% | - |
| Aug 3, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 266.46 | 3.81% | - |
| Jul 31, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 256.68 | -1.30% | - |
| Jul 30, 2026 | 266.00 | 266.00 | 260.80 | 260.80 | 260.08 | 0.85% | 20 |
| Jul 29, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 257.88 | 3.03% | - |
| Jul 28, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 250.30 | 0.56% | - |
| Jul 27, 2026 | 249.60 | 249.60 | 249.60 | 249.60 | 248.91 | 0.56% | - |
| Jul 24, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 247.51 | 1.55% | - |
| Jul 23, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 243.72 | 2.69% | - |
| Jul 22, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.34 | -1.65% | - |
| Jul 21, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.33 | -0.17% | - |
| Jul 20, 2026 | 236.80 | 242.40 | 236.80 | 242.40 | 241.73 | 1.51% | 20 |
| Jul 17, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.14 | -0.17% | - |
| Jul 16, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 238.54 | 0.17% | - |
| Jul 15, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.14 | -0.33% | - |
| Jul 14, 2026 | 240.40 | 240.40 | 239.60 | 239.60 | 238.93 | 3.19% | 10 |
| Jul 13, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 231.55 | -1.94% | - |