Cboe Global Markets, Inc. (FRA:C67)
Germany · Delayed Price · Currency is EUR 212.00
-7.80 (-3.55%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:C67 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | - | -3.55% | - |
| Jun 25, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | -1.87% | - |
| Jun 24, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -2.69% | - |
| Jun 23, 2026 | 222.60 | 230.20 | 219.80 | 230.20 | 230.20 | 6.08% | 120 |
| Jun 22, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 0.18% | - |
| Jun 19, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | -1.99% | - |
| Jun 18, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -2.81% | - |
| Jun 17, 2026 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | -1.04% | - |
| Jun 16, 2026 | 250.80 | 250.80 | 229.80 | 229.80 | 229.80 | -9.38% | 58 |
| Jun 15, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | -0.86% | - |
| Jun 12, 2026 | 253.20 | 255.80 | 253.20 | 255.80 | 255.80 | -1.31% | 30 |
| Jun 11, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | 4.35% | - |
| Jun 10, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | 3.24% | - |
| Jun 9, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | -0.58% | - |
| Jun 8, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.41% | - |
| Jun 5, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -0.41% | - |
| Jun 4, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.91% | - |
| Jun 3, 2026 | 238.60 | 241.80 | 238.60 | 241.80 | 241.80 | 1.26% | 4 |
| Jun 2, 2026 | 256.40 | 257.80 | 238.80 | 238.80 | 238.80 | -11.09% | 118 |
| Jun 1, 2026 | 283.80 | 284.00 | 268.60 | 268.60 | 268.60 | -8.08% | 35 |
| May 29, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | -1.41% | - |
| May 28, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 296.38 | -1.79% | - |
| May 27, 2026 | 302.40 | 302.40 | 302.40 | 302.40 | 301.77 | -1.31% | - |
| May 26, 2026 | 306.20 | 306.40 | 306.20 | 306.40 | 305.76 | -0.26% | 32 |
| May 25, 2026 | 307.20 | 307.20 | 307.20 | 307.20 | 306.56 | -1.22% | - |
| May 22, 2026 | 301.20 | 311.00 | 301.20 | 311.00 | 310.35 | 0.78% | 32 |
| May 21, 2026 | 308.60 | 308.60 | 308.60 | 308.60 | 307.96 | -0.64% | - |
| May 20, 2026 | 310.60 | 310.60 | 310.60 | 310.60 | 309.95 | -1.96% | - |
| May 19, 2026 | 313.20 | 316.80 | 313.20 | 316.80 | 316.14 | 2.39% | 20 |
| May 18, 2026 | 309.40 | 309.40 | 309.40 | 309.40 | 308.76 | 0.06% | - |
| May 15, 2026 | 304.60 | 309.20 | 304.60 | 309.20 | 308.56 | -0.71% | 15 |
| May 14, 2026 | 310.60 | 311.40 | 310.60 | 311.40 | 310.75 | 3.39% | 1 |
| May 13, 2026 | 300.40 | 301.20 | 300.40 | 301.20 | 300.57 | - | 1 |
| May 12, 2026 | 294.60 | 301.20 | 294.60 | 301.20 | 300.57 | 2.73% | 47 |
| May 11, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 292.59 | 2.45% | - |
| May 8, 2026 | 286.20 | 286.20 | 286.20 | 286.20 | 285.60 | -0.49% | - |
| May 7, 2026 | 290.40 | 290.40 | 287.60 | 287.60 | 287.00 | -0.21% | 18 |
| May 6, 2026 | 290.20 | 290.20 | 288.20 | 288.20 | 287.60 | 0.07% | 4 |
| May 5, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 287.40 | 3.82% | - |
| May 4, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 276.82 | 7.19% | - |
| Apr 30, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.26 | 0.54% | - |
| Apr 29, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 256.86 | 1.90% | - |
| Apr 28, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 252.07 | -1.48% | - |
| Apr 27, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 255.87 | 0.55% | - |
| Apr 24, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 254.47 | 1.27% | - |
| Apr 23, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.28 | -0.63% | - |
| Apr 22, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 252.87 | -1.32% | - |
| Apr 21, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.27 | 1.90% | - |
| Apr 20, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.48 | -1.25% | - |
| Apr 17, 2026 | 260.40 | 260.40 | 255.20 | 255.20 | 254.67 | -0.31% | 62 |