Crescent Biopharma, Inc. (FRA:C68)
Germany · Delayed Price · Currency is EUR 14.60
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:C68 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Jun 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Jun 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Jun 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Jun 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Jun 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Jun 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | 7 |
| Jun 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Jun 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.07% | 13 |
| Jun 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.68% | - |
| Jun 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 4.20% | - |
| Jun 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -3.38% | - |
| Jun 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 4.96% | 60 |
| Jun 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -4.73% | - |
| Jun 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Jun 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 3.42% | - |
| Jun 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 5.80% | 6 |
| Jun 3, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -13.21% | - |
| Jun 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -4.79% | - |
| Jun 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -4.57% | - |
| May 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | 15 |
| May 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.41% | - |
| May 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.78% | - |
| May 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| May 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.42% | - |
| May 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 7.14% | - |
| May 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -4.35% | - |
| May 20, 2026 | 15.10 | 16.10 | 15.10 | 16.10 | 16.10 | 6.62% | 1 |
| May 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -7.93% | - |
| May 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% | - |
| May 15, 2026 | 17.50 | 17.50 | 16.10 | 16.20 | 16.20 | 1.89% | 75 |
| May 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 7.43% | - |
| May 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| May 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -10.71% | - |
| May 11, 2026 | 15.20 | 16.80 | 15.20 | 16.80 | 16.80 | 15.07% | 20 |
| May 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 8 |
| May 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| May 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| May 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| May 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -14.04% | - |
| Apr 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -18.57% | - |
| Apr 29, 2026 | 19.70 | 21.00 | 19.70 | 21.00 | 21.00 | 0.96% | 25 |
| Apr 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | - |
| Apr 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -6.42% | - |
| Apr 24, 2026 | 22.80 | 22.80 | 21.80 | 21.80 | 21.80 | -1.80% | 45 |
| Apr 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 9.90% | 10 |
| Apr 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 7.45% | - |
| Apr 21, 2026 | 17.70 | 18.80 | 17.70 | 18.80 | 18.80 | 8.05% | 3 |
| Apr 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 10.83% | - |
| Apr 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -11.30% | - |