cBrain A/S (FRA:C6F)
Germany flag Germany · Delayed Price · Currency is EUR
24.10
+0.10 (0.42%)
Last updated: Sep 29, 2025, 8:34 AM CET

cBrain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202524.1024.5524.1024.5524.55-0.41%1
Sep 26, 202524.6524.6524.6524.6524.65-2.76%-
Sep 25, 202525.3525.3525.3525.3525.35-1.74%-
Sep 24, 202525.8025.8025.8025.8025.800.58%-
Sep 23, 202525.6525.6525.6525.6525.65-1.16%-
Sep 22, 202525.9525.9525.9525.9525.95-0.57%-
Sep 19, 202526.1026.1026.1026.1026.104.61%-
Sep 18, 202524.9524.9524.9524.9524.95-0.80%-
Sep 17, 202525.1525.1525.1525.1525.15-0.79%-
Sep 16, 202525.3525.3525.3525.3525.352.22%-
Sep 15, 202524.8024.8024.8024.8024.80-0.60%-
Sep 12, 202524.9524.9524.9524.9524.95-1.96%-
Sep 11, 202525.4525.4525.4525.4525.450.79%-
Sep 10, 202525.2525.2525.2525.2525.250.20%-
Sep 9, 202525.2025.2025.2025.2025.20-0.59%-
Sep 8, 202525.3525.3525.3525.3525.352.42%-
Sep 5, 202524.7524.7524.7524.7524.75-2.56%-
Sep 4, 202525.4025.4025.4025.4025.400.99%-
Sep 3, 202525.1525.1525.1525.1525.150.60%-
Sep 2, 202525.0025.0025.0025.0025.000.20%-
Sep 1, 202524.9524.9524.9524.9524.95-0.99%-
Aug 29, 202525.2025.2025.2025.2025.201.41%-
Aug 28, 202524.8524.8524.8524.8524.85--
Aug 27, 202524.8524.8524.8524.8524.85--
Aug 26, 202524.7024.8524.7024.8524.85-2.93%2
Aug 25, 202525.0525.6025.0525.6025.60-1.16%26
Aug 22, 202526.5526.5525.9025.9025.90-9.60%2
Aug 21, 202528.6528.6528.6528.6528.65-6.68%-
Aug 20, 202530.7030.7030.7030.7030.70-0.97%-
Aug 19, 202531.0031.0031.0031.0031.001.97%-
Aug 18, 202530.4030.4030.4030.4030.401.33%-
Aug 15, 202530.0030.0030.0030.0030.002.21%-
Aug 14, 202529.3529.3529.3529.3529.35-2.65%-
Aug 13, 202530.1530.1530.1530.1530.151.01%-
Aug 12, 202529.8529.8529.8529.8529.85-0.83%-
Aug 11, 202530.1030.1030.1030.1030.103.26%-
Aug 8, 202529.1529.1529.1529.1529.152.10%-
Aug 7, 202528.5528.5528.5528.5528.55-2.39%-
Aug 6, 202529.2529.2529.2529.2529.25-0.17%-
Aug 5, 202529.3029.3029.3029.3029.302.09%-
Aug 4, 202528.7028.7028.7028.7028.701.06%-
Aug 1, 202528.4028.4028.4028.4028.40-0.70%-
Jul 31, 202528.6028.6028.6028.6028.60-0.35%-
Jul 30, 202528.7028.7028.7028.7028.70-0.86%-
Jul 29, 202528.9528.9528.9528.9528.95-0.52%-
Jul 28, 202529.1029.1029.1029.1029.100.69%-
Jul 25, 202528.9028.9028.9028.9028.901.76%-
Jul 24, 202528.4028.4028.4028.4028.400.71%-
Jul 23, 202528.2028.2028.2028.2028.20-1.23%-
Jul 22, 202528.5528.5528.5528.5528.55-2.56%-