cBrain A/S (FRA:C6F)
Germany · Delayed Price · Currency is EUR 8.69
-0.14 (-1.59%)
At close: Mar 27, 2026
FRA:C6F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.84% | - |
| Mar 26, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.08% | - |
| Mar 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.18% | - |
| Mar 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% | - |
| Mar 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% | - |
| Mar 20, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | - |
| Mar 19, 2026 | 8.55 | 8.55 | 8.34 | 8.34 | 8.34 | -6.50% | 30 |
| Mar 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% | - |
| Mar 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -3.81% | - |
| Mar 16, 2026 | 8.84 | 9.19 | 8.84 | 9.19 | 9.19 | 1.66% | 3 |
| Mar 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.03% | - |
| Mar 12, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -3.17% | - |
| Mar 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.97% | - |
| Mar 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 3.29% | - |
| Mar 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.77% | - |
| Mar 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 5.35% | - |
| Mar 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -6.93% | - |
| Mar 4, 2026 | 8.67 | 9.24 | 8.67 | 9.24 | 9.24 | 0.65% | 5 |
| Mar 3, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 9.03% | - |
| Mar 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -8.48% | - |
| Feb 27, 2026 | 9.22 | 9.25 | 9.20 | 9.20 | 9.20 | - | 21 |
| Feb 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Feb 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | - |
| Feb 24, 2026 | 9.20 | 9.50 | 9.20 | 9.50 | 9.50 | -4.14% | 2 |
| Feb 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -6.69% | - |
| Feb 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 11.44% | - |
| Feb 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 3.14% | - |
| Feb 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% | - |
| Feb 17, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -3.47% | - |
| Feb 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% | - |
| Feb 13, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -3.53% | - |
| Feb 12, 2026 | 9.69 | 9.92 | 9.69 | 9.92 | 9.92 | -3.13% | 153 |
| Feb 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -4.12% | - |
| Feb 10, 2026 | 10.30 | 10.68 | 10.30 | 10.68 | 10.68 | 0.38% | 3 |
| Feb 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 3.70% | - |
| Feb 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.84% | - |
| Feb 5, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.68% | - |
| Feb 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.09% | - |
| Feb 3, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Feb 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -3.13% | - |
| Jan 30, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -3.21% | - |
| Jan 29, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% | - |
| Jan 28, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.93% | - |
| Jan 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.42% | - |
| Jan 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.23% | - |
| Jan 23, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.04% | - |
| Jan 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Jan 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.58% | - |
| Jan 20, 2026 | 11.82 | 11.82 | 11.72 | 11.72 | 11.72 | -9.85% | 25 |
| Jan 19, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 2.36% | 35 |