cBrain A/S (FRA:C6F)
Germany flag Germany · Delayed Price · Currency is EUR
25.90
+0.15 (0.58%)
Last updated: Oct 21, 2025, 9:11 AM CET

cBrain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202525.9525.9525.9525.9525.95-0.19%-
Oct 21, 202526.0026.0026.0026.0026.002.97%-
Oct 20, 202525.2525.2525.2525.2525.25-0.79%100
Oct 17, 202525.4525.4525.4525.4525.45-1.17%100
Oct 16, 202525.7525.7525.7525.7525.753.41%-
Oct 15, 202524.9024.9024.9024.9024.90-1.19%-
Oct 14, 202525.2025.2025.2025.2025.20-2.14%-
Oct 13, 202525.7525.7525.7525.7525.750.19%-
Oct 10, 202525.7025.7025.7025.7025.70-0.96%-
Oct 9, 202525.9525.9525.9525.9525.95-2.63%-
Oct 8, 202526.6526.6526.6526.6526.652.70%-
Oct 7, 202525.9525.9525.9525.9525.951.37%145
Oct 6, 202525.4525.6025.4525.6025.600.39%145
Oct 3, 202524.9025.5024.9025.5025.502.82%100
Oct 2, 202524.8024.8024.8024.8024.802.90%-
Oct 1, 202524.1024.1024.1024.1024.10--
Sep 30, 202524.1024.1024.1024.1024.10-1.83%-
Sep 29, 202524.1024.5524.1024.5524.55-0.41%1
Sep 26, 202524.6524.6524.6524.6524.65-2.76%-
Sep 25, 202525.3525.3525.3525.3525.35-1.74%-
Sep 24, 202525.8025.8025.8025.8025.800.58%-
Sep 23, 202525.6525.6525.6525.6525.65-1.16%-
Sep 22, 202525.9525.9525.9525.9525.95-0.57%-
Sep 19, 202526.1026.1026.1026.1026.104.61%-
Sep 18, 202524.9524.9524.9524.9524.95-0.80%-
Sep 17, 202525.1525.1525.1525.1525.15-0.79%-
Sep 16, 202525.3525.3525.3525.3525.352.22%-
Sep 15, 202524.8024.8024.8024.8024.80-0.60%-
Sep 12, 202524.9524.9524.9524.9524.95-1.96%-
Sep 11, 202525.4525.4525.4525.4525.450.79%-
Sep 10, 202525.2525.2525.2525.2525.250.20%-
Sep 9, 202525.2025.2025.2025.2025.20-0.59%-
Sep 8, 202525.3525.3525.3525.3525.352.42%-
Sep 5, 202524.7524.7524.7524.7524.75-2.56%-
Sep 4, 202525.4025.4025.4025.4025.400.99%-
Sep 3, 202525.1525.1525.1525.1525.150.60%-
Sep 2, 202525.0025.0025.0025.0025.000.20%-
Sep 1, 202524.9524.9524.9524.9524.95-0.99%-
Aug 29, 202525.2025.2025.2025.2025.201.41%-
Aug 28, 202524.8524.8524.8524.8524.85--
Aug 27, 202524.8524.8524.8524.8524.85--
Aug 26, 202524.7024.8524.7024.8524.85-2.93%2
Aug 25, 202525.0525.6025.0525.6025.60-1.16%26
Aug 22, 202526.5526.5525.9025.9025.90-9.60%2
Aug 21, 202528.6528.6528.6528.6528.65-6.68%-
Aug 20, 202530.7030.7030.7030.7030.70-0.97%-
Aug 19, 202531.0031.0031.0031.0031.001.97%-
Aug 18, 202530.4030.4030.4030.4030.401.33%-
Aug 15, 202530.0030.0030.0030.0030.002.21%-
Aug 14, 202529.3529.3529.3529.3529.35-2.65%-