cBrain A/S (FRA:C6F)
Germany · Delayed Price · Currency is EUR 6.42
-0.10 (-1.53%)
At close: Jul 17, 2026
FRA:C6F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.53% | - |
| Jul 16, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.56% | - |
| Jul 15, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.10% | - |
| Jul 14, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.11% | - |
| Jul 13, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% | - |
| Jul 10, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% | - |
| Jul 9, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.34% | - |
| Jul 8, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 2.23% | - |
| Jul 7, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -2.64% | - |
| Jul 6, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.12% | - |
| Jul 3, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 2.81% | - |
| Jul 2, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.91% | - |
| Jul 1, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.02% | - |
| Jun 30, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - | - |
| Jun 29, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -3.31% | - |
| Jun 26, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 6.07% | - |
| Jun 25, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.13% | - |
| Jun 24, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.75% | - |
| Jun 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.23% | - |
| Jun 22, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.40% | - |
| Jun 19, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -5.03% | - |
| Jun 18, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -3.01% | - |
| Jun 17, 2026 | 7.01 | 7.01 | 6.97 | 6.97 | 6.97 | -0.57% | 2 |
| Jun 16, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Jun 15, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.57% | - |
| Jun 12, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -5.94% | - |
| Jun 11, 2026 | 6.90 | 7.41 | 6.90 | 7.41 | 7.41 | 1.37% | 53 |
| Jun 10, 2026 | 7.19 | 7.31 | 7.19 | 7.31 | 7.31 | -1.75% | 20 |
| Jun 9, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.98% | - |
| Jun 8, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -2.06% | - |
| Jun 5, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.78% | - |
| Jun 4, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -2.41% | 10 |
| Jun 3, 2026 | 8.08 | 8.08 | 7.88 | 7.88 | 7.88 | 2.87% | 10 |
| Jun 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% | - |
| Jun 1, 2026 | 7.72 | 7.73 | 7.63 | 7.63 | 7.63 | -1.55% | 10 |
| May 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% | - |
| May 28, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -6.54% | - |
| May 27, 2026 | 7.88 | 8.26 | 7.88 | 8.26 | 8.26 | 4.96% | 20 |
| May 26, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -5.18% | - |
| May 25, 2026 | 7.83 | 8.30 | 7.83 | 8.30 | 8.30 | 5.20% | 30 |
| May 22, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.38% | - |
| May 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.78% | - |
| May 19, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 4.11% | - |
| May 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.56% | - |
| May 15, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.90% | - |
| May 14, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% | - |
| May 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -4.35% | - |
| May 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 19 |
| May 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |