cBrain A/S (FRA:C6F)
Germany · Delayed Price · Currency is EUR 11.16
+0.16 (1.45%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:C6F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.45% | 10 |
| Oct 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6.38% | - |
| Oct 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% | - |
| Oct 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% | - |
| Oct 19, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 5.62% | - |
| Oct 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.24% | - |
| Oct 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% | - |
| Oct 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% | - |
| Oct 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% | - |
| Oct 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.48% | - |
| Oct 9, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% | - |
| Oct 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.37% | - |
| Oct 7, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.66% | - |
| Oct 6, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.71% | - |
| Oct 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.13% | - |
| Oct 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -3.66% | - |
| Oct 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.99% | 10 |
| Sep 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% | - |
| Sep 29, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% | - |
| Sep 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.55% | - |
| Sep 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -3.49% | - |
| Sep 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.85% | - |
| Sep 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -2.27% | - |
| Sep 22, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.52% | - |
| Sep 21, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% | - |
| Sep 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% | - |
| Sep 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.82% | - |
| Sep 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% | - |
| Sep 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% | - |
| Sep 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% | - |
| Sep 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.79% | 1 |
| Sep 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 3.07% | - |
| Sep 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.41% | - |
| Sep 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -7.36% | - |
| Sep 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.75% | - |
| Sep 4, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.10% | - |
| Sep 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -3.51% | - |
| Sep 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.28% | - |
| Sep 1, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% | - |
| Aug 31, 2026 | 10.98 | 11.00 | 10.98 | 11.00 | 11.00 | 5.57% | 2 |
| Aug 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.77% | - |
| Aug 27, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.08% | - |
| Aug 26, 2026 | 10.74 | 10.74 | 10.56 | 10.56 | 10.56 | 1.15% | 200 |
| Aug 25, 2026 | 10.34 | 10.44 | 10.16 | 10.44 | 10.44 | 1.95% | 60 |
| Aug 24, 2026 | 9.83 | 10.30 | 9.83 | 10.24 | 10.24 | 13.90% | 40 |
| Aug 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 3.93% | 10 |
| Aug 20, 2026 | 7.31 | 8.65 | 7.31 | 8.65 | 8.65 | 15.80% | 400 |
| Aug 19, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 5.36% | - |
| Aug 18, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% | - |
| Aug 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.31% | - |