cBrain A/S (FRA:C6F)
Germany · Delayed Price · Currency is EUR 10.56
+0.12 (1.15%)
At close: Aug 26, 2026
FRA:C6F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.74 | 10.74 | 10.56 | 10.56 | - | 1.15% | - |
| Aug 25, 2026 | 10.34 | 10.44 | 10.16 | 10.44 | 10.44 | 1.95% | 60 |
| Aug 24, 2026 | 9.83 | 10.30 | 9.83 | 10.24 | 10.24 | 13.90% | 40 |
| Aug 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 3.93% | 10 |
| Aug 20, 2026 | 7.31 | 8.65 | 7.31 | 8.65 | 8.65 | 15.80% | 400 |
| Aug 19, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 5.36% | - |
| Aug 18, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% | - |
| Aug 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.31% | - |
| Aug 14, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -2.40% | - |
| Aug 13, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.98% | - |
| Aug 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 9.15% | - |
| Aug 11, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.77% | - |
| Aug 10, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.72% | - |
| Aug 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.62% | - |
| Aug 6, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.23% | - |
| Aug 5, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.46% | - |
| Aug 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.92% | - |
| Aug 3, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -3.13% | - |
| Jul 31, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 600 |
| Jul 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.67% | - |
| Jul 29, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.20% | - |
| Jul 28, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.93% | - |
| Jul 27, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.89% | - |
| Jul 24, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% | - |
| Jul 23, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.30% | - |
| Jul 22, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -2.97% | - |
| Jul 21, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 3.54% | - |
| Jul 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.25% | - |
| Jul 17, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.53% | - |
| Jul 16, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.56% | - |
| Jul 15, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.10% | - |
| Jul 14, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.11% | - |
| Jul 13, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% | - |
| Jul 10, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% | - |
| Jul 9, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.34% | - |
| Jul 8, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 2.23% | - |
| Jul 7, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -2.64% | - |
| Jul 6, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.12% | - |
| Jul 3, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 2.81% | - |
| Jul 2, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.91% | - |
| Jul 1, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.02% | - |
| Jun 30, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - | - |
| Jun 29, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -3.31% | - |
| Jun 26, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 6.07% | - |
| Jun 25, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.13% | - |
| Jun 24, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.75% | - |
| Jun 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.23% | - |
| Jun 22, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.40% | - |
| Jun 19, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -5.03% | - |
| Jun 18, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -3.01% | - |