cBrain A/S (FRA:C6F)
Germany · Delayed Price · Currency is EUR 9.00
-0.13 (-1.42%)
Last updated: Apr 24, 2026, 9:02 PM CET
FRA:C6F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.99 | 9.38 | 8.99 | 9.38 | 9.38 | -2.39% | 10 |
| Apr 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.62% | - |
| Apr 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.83% | - |
| Apr 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% | - |
| Apr 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -3.64% | - |
| Apr 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 6.83% | - |
| Apr 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -4.23% | - |
| Apr 15, 2026 | 9.27 | 9.93 | 9.27 | 9.93 | 9.93 | 12.84% | 111 |
| Apr 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.44% | - |
| Apr 13, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% | - |
| Apr 10, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.49% | - |
| Apr 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% | - |
| Apr 8, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% | - |
| Apr 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.42% | - |
| Apr 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -8.13% | - |
| Apr 1, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 11.34% | 10 |
| Mar 31, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -3.60% | - |
| Mar 30, 2026 | 8.28 | 8.60 | 8.28 | 8.60 | 8.60 | -0.92% | 5 |
| Mar 27, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.84% | - |
| Mar 26, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.08% | - |
| Mar 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.18% | - |
| Mar 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% | - |
| Mar 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% | - |
| Mar 20, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | - |
| Mar 19, 2026 | 8.55 | 8.55 | 8.34 | 8.34 | 8.34 | -6.50% | 30 |
| Mar 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% | - |
| Mar 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -3.81% | - |
| Mar 16, 2026 | 8.84 | 9.19 | 8.84 | 9.19 | 9.19 | 1.66% | 3 |
| Mar 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.03% | - |
| Mar 12, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -3.17% | - |
| Mar 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.97% | - |
| Mar 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 3.29% | - |
| Mar 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.77% | - |
| Mar 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 5.35% | - |
| Mar 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -6.93% | - |
| Mar 4, 2026 | 8.67 | 9.24 | 8.67 | 9.24 | 9.24 | 0.65% | 5 |
| Mar 3, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 9.03% | - |
| Mar 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -8.48% | - |
| Feb 27, 2026 | 9.22 | 9.25 | 9.20 | 9.20 | 9.20 | - | 21 |
| Feb 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Feb 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | - |
| Feb 24, 2026 | 9.20 | 9.50 | 9.20 | 9.50 | 9.50 | -4.14% | 2 |
| Feb 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -6.69% | - |
| Feb 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 11.44% | - |
| Feb 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 3.14% | - |
| Feb 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% | - |
| Feb 17, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -3.47% | - |
| Feb 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% | - |
| Feb 13, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -3.53% | - |
| Feb 12, 2026 | 9.69 | 9.92 | 9.69 | 9.92 | 9.92 | -3.13% | 153 |