FRA:C6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.91	0.91	0.91	0.91	-	-0.01%	4,500
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	0.09%	-
Jul 14, 2026	0.91	0.91	0.91	0.91	0.91	-2.33%	-
Jul 13, 2026	0.93	0.93	0.93	0.93	0.93	3.09%	33
Jul 10, 2026	0.90	0.90	0.90	0.90	0.90	0.84%	-
Jul 9, 2026	0.89	0.89	0.89	0.89	0.89	-1.48%	-
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	3.19%	-
Jul 7, 2026	0.86	0.88	0.86	0.88	0.88	1.12%	7,700
Jul 6, 2026	0.87	0.87	0.87	0.87	0.87	1.52%	-
Jul 3, 2026	0.86	0.87	0.86	0.86	0.86	-1.70%	6,000
Jul 2, 2026	0.87	0.87	0.87	0.87	0.87	-1.49%	-
Jul 1, 2026	0.89	0.91	0.89	0.91	0.88	1.22%	14,040
Jun 30, 2026	0.88	0.90	0.88	0.90	0.87	-1.44%	6,500
Jun 29, 2026	0.92	0.92	0.91	0.91	0.89	-0.14%	500
Jun 26, 2026	0.91	0.92	0.91	0.91	0.89	-3.85%	-
Jun 25, 2026	0.93	0.95	0.93	0.95	0.92	-0.22%	120,192
Jun 24, 2026	0.95	0.95	0.95	0.95	0.92	-1.28%	-
Jun 23, 2026	0.95	0.96	0.95	0.96	0.94	-0.28%	-
Jun 22, 2026	0.95	0.97	0.95	0.97	0.94	1.28%	-
Jun 19, 2026	0.95	0.95	0.95	0.95	0.93	0.12%	-
Jun 18, 2026	0.94	0.95	0.94	0.95	0.93	0.38%	-
Jun 17, 2026	0.96	0.96	0.95	0.95	0.92	-2.25%	-
Jun 16, 2026	0.97	0.97	0.97	0.97	0.94	-0.71%	-
Jun 15, 2026	0.98	0.98	0.98	0.98	0.95	0.32%	23,050
Jun 12, 2026	0.98	0.98	0.98	0.98	0.95	1.87%	4,100
Jun 11, 2026	0.96	0.96	0.96	0.96	0.93	0.90%	-
Jun 10, 2026	0.96	0.97	0.95	0.95	0.92	0.38%	250
Jun 9, 2026	0.96	0.96	0.95	0.95	0.92	-1.67%	-
Jun 8, 2026	0.96	0.98	0.96	0.96	0.93	1.77%	500
Jun 5, 2026	0.94	0.95	0.94	0.95	0.92	1.84%	4,300
Jun 4, 2026	0.93	0.93	0.93	0.93	0.90	-0.19%	-
Jun 3, 2026	0.94	0.94	0.93	0.93	0.90	-0.70%	30
Jun 2, 2026	0.94	0.94	0.94	0.94	0.91	-0.13%	-
Jun 1, 2026	0.94	0.94	0.94	0.94	0.91	0.20%	437
May 29, 2026	0.92	0.94	0.92	0.94	0.91	-	4,300
May 28, 2026	0.92	0.94	0.92	0.94	0.91	-0.02%	500
May 27, 2026	0.94	0.94	0.94	0.94	0.91	-1.67%	-
May 26, 2026	0.96	0.97	0.95	0.95	0.92	-0.68%	4,500
May 25, 2026	0.96	0.96	0.96	0.96	0.93	-0.07%	-
May 22, 2026	0.96	0.96	0.96	0.96	0.93	0.55%	5,195
May 21, 2026	0.95	0.97	0.95	0.95	0.93	-1.59%	2,235
May 20, 2026	0.95	0.97	0.95	0.97	0.94	0.35%	250
May 19, 2026	0.97	0.97	0.97	0.97	0.94	0.73%	-
May 18, 2026	0.96	0.96	0.96	0.96	0.93	-0.09%	-
May 15, 2026	0.96	0.96	0.96	0.96	0.93	-0.59%	-
May 14, 2026	0.97	0.97	0.97	0.97	0.94	1.12%	-
May 13, 2026	0.96	0.96	0.96	0.96	0.93	-0.21%	-
May 12, 2026	0.96	0.96	0.96	0.96	0.93	0.68%	-
May 11, 2026	0.95	0.95	0.95	0.95	0.92	-0.26%	-
May 8, 2026	0.95	0.95	0.95	0.95	0.92	-0.78%	-