FRA:C6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.96	0.97	0.96	0.97	0.97	-2.17%	-
Aug 4, 2026	1.00	1.00	0.98	0.99	0.99	-1.96%	777
Aug 3, 2026	1.00	1.02	1.00	1.01	1.01	0.04%	11,349
Jul 31, 2026	1.01	1.01	1.01	1.01	1.01	-2.02%	-
Jul 30, 2026	1.03	1.03	1.03	1.03	1.03	0.02%	-
Jul 29, 2026	1.01	1.03	1.01	1.03	1.03	2.00%	3,920
Jul 28, 2026	1.00	1.01	1.00	1.01	1.01	1.80%	4,000
Jul 27, 2026	0.98	0.99	0.98	0.99	0.99	2.05%	500
Jul 24, 2026	0.97	0.97	0.97	0.97	0.97	0.61%	24,900
Jul 23, 2026	0.97	0.97	0.97	0.97	0.97	2.55%	-
Jul 22, 2026	0.96	0.96	0.94	0.94	0.94	-0.69%	2
Jul 21, 2026	0.95	0.95	0.95	0.95	0.95	-0.28%	-
Jul 20, 2026	0.95	0.95	0.95	0.95	0.95	4.07%	-
Jul 17, 2026	0.91	0.91	0.91	0.91	0.91	1.34%	7,400
Jul 16, 2026	0.91	0.91	0.90	0.90	0.90	-0.56%	9,000
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	0.09%	-
Jul 14, 2026	0.91	0.91	0.91	0.91	0.91	-2.33%	-
Jul 13, 2026	0.93	0.93	0.93	0.93	0.93	3.09%	33
Jul 10, 2026	0.90	0.90	0.90	0.90	0.90	0.84%	-
Jul 9, 2026	0.89	0.89	0.89	0.89	0.89	-1.48%	-
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	3.19%	-
Jul 7, 2026	0.86	0.88	0.86	0.88	0.88	1.12%	7,700
Jul 6, 2026	0.87	0.87	0.87	0.87	0.87	1.52%	-
Jul 3, 2026	0.86	0.87	0.86	0.86	0.86	-1.70%	6,000
Jul 2, 2026	0.87	0.87	0.87	0.87	0.87	-1.55%	-
Jul 1, 2026	0.89	0.91	0.89	0.91	0.88	1.22%	14,040
Jun 30, 2026	0.88	0.90	0.88	0.90	0.87	-1.44%	6,500
Jun 29, 2026	0.92	0.92	0.91	0.91	0.89	-0.14%	500
Jun 26, 2026	0.91	0.92	0.91	0.91	0.89	-3.85%	-
Jun 25, 2026	0.93	0.95	0.93	0.95	0.92	-0.22%	120,192
Jun 24, 2026	0.95	0.95	0.95	0.95	0.92	-1.28%	-
Jun 23, 2026	0.95	0.96	0.95	0.96	0.94	-0.28%	-
Jun 22, 2026	0.95	0.97	0.95	0.97	0.94	1.28%	-
Jun 19, 2026	0.95	0.95	0.95	0.95	0.93	0.12%	-
Jun 18, 2026	0.94	0.95	0.94	0.95	0.93	0.38%	-
Jun 17, 2026	0.96	0.96	0.95	0.95	0.92	-2.25%	-
Jun 16, 2026	0.97	0.97	0.97	0.97	0.94	-0.72%	-
Jun 15, 2026	0.98	0.98	0.98	0.98	0.95	0.32%	23,050
Jun 12, 2026	0.98	0.98	0.98	0.98	0.95	1.87%	4,100
Jun 11, 2026	0.96	0.96	0.96	0.96	0.93	0.90%	-
Jun 10, 2026	0.96	0.97	0.95	0.95	0.92	0.38%	250
Jun 9, 2026	0.96	0.96	0.95	0.95	0.92	-1.67%	-
Jun 8, 2026	0.96	0.98	0.96	0.96	0.93	1.77%	500
Jun 5, 2026	0.94	0.95	0.94	0.95	0.92	1.84%	4,300
Jun 4, 2026	0.93	0.93	0.93	0.93	0.90	-0.19%	-
Jun 3, 2026	0.94	0.94	0.93	0.93	0.90	-0.70%	30
Jun 2, 2026	0.94	0.94	0.94	0.94	0.91	-0.13%	-
Jun 1, 2026	0.94	0.94	0.94	0.94	0.91	0.20%	437
May 29, 2026	0.92	0.94	0.92	0.94	0.91	-	4,300
May 28, 2026	0.92	0.94	0.92	0.94	0.91	-0.02%	500