FRA:C6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.93	0.95	0.93	0.95	0.95	-0.22%	120,192
Jun 24, 2026	0.95	0.95	0.95	0.95	0.95	-1.28%	-
Jun 23, 2026	0.95	0.96	0.95	0.96	0.96	-0.28%	-
Jun 22, 2026	0.95	0.97	0.95	0.97	0.97	1.28%	-
Jun 19, 2026	0.95	0.95	0.95	0.95	0.95	0.12%	-
Jun 18, 2026	0.94	0.95	0.94	0.95	0.95	0.38%	-
Jun 17, 2026	0.96	0.96	0.95	0.95	0.95	-2.25%	-
Jun 16, 2026	0.97	0.97	0.97	0.97	0.97	-0.71%	-
Jun 15, 2026	0.98	0.98	0.98	0.98	0.98	0.32%	23,050
Jun 12, 2026	0.98	0.98	0.98	0.98	0.98	1.87%	4,100
Jun 11, 2026	0.96	0.96	0.96	0.96	0.96	0.90%	-
Jun 10, 2026	0.96	0.97	0.95	0.95	0.95	0.38%	250
Jun 9, 2026	0.96	0.96	0.95	0.95	0.95	-1.67%	-
Jun 8, 2026	0.96	0.98	0.96	0.96	0.96	1.77%	500
Jun 5, 2026	0.94	0.95	0.94	0.95	0.95	1.84%	4,300
Jun 4, 2026	0.93	0.93	0.93	0.93	0.93	-0.19%	30
Jun 3, 2026	0.94	0.94	0.93	0.93	0.93	-0.70%	30
Jun 2, 2026	0.94	0.94	0.94	0.94	0.94	-0.13%	-
Jun 1, 2026	0.94	0.94	0.94	0.94	0.94	0.20%	437
May 29, 2026	0.92	0.94	0.92	0.94	0.94	-	4,300
May 28, 2026	0.92	0.94	0.92	0.94	0.94	-0.02%	500
May 27, 2026	0.94	0.94	0.94	0.94	0.94	-1.67%	-
May 26, 2026	0.96	0.97	0.95	0.95	0.95	-0.68%	4,500
May 25, 2026	0.96	0.96	0.96	0.96	0.96	-0.07%	-
May 22, 2026	0.96	0.96	0.96	0.96	0.96	0.55%	5,195
May 21, 2026	0.95	0.97	0.95	0.95	0.95	-1.59%	2,235
May 20, 2026	0.95	0.97	0.95	0.97	0.97	0.35%	250
May 19, 2026	0.97	0.97	0.97	0.97	0.97	0.73%	-
May 18, 2026	0.96	0.96	0.96	0.96	0.96	-0.09%	-
May 15, 2026	0.96	0.96	0.96	0.96	0.96	-0.59%	-
May 14, 2026	0.97	0.97	0.97	0.97	0.97	1.12%	-
May 13, 2026	0.96	0.96	0.96	0.96	0.96	-0.21%	-
May 12, 2026	0.96	0.96	0.96	0.96	0.96	0.68%	-
May 11, 2026	0.95	0.95	0.95	0.95	0.95	-0.26%	-
May 8, 2026	0.95	0.95	0.95	0.95	0.95	-0.78%	-
May 7, 2026	0.96	0.96	0.96	0.96	0.96	-0.99%	-
May 6, 2026	0.96	0.97	0.96	0.97	0.97	2.12%	-
May 5, 2026	0.95	0.95	0.95	0.95	0.95	-1.24%	2,000
May 4, 2026	0.97	0.97	0.96	0.96	0.96	-0.64%	1
Apr 30, 2026	0.97	0.97	0.97	0.97	0.97	-0.30%	20
Apr 29, 2026	0.98	0.98	0.97	0.97	0.97	0.90%	110
Apr 28, 2026	0.96	0.96	0.96	0.96	0.96	-0.23%	-
Apr 27, 2026	0.98	0.98	0.96	0.96	0.96	-0.02%	1,060
Apr 24, 2026	0.97	0.97	0.96	0.96	0.96	0.39%	-
Apr 23, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	300
Apr 22, 2026	0.95	0.95	0.95	0.95	0.95	-1.96%	-
Apr 21, 2026	0.97	0.98	0.97	0.97	0.97	1.89%	104
Apr 20, 2026	0.95	0.95	0.95	0.95	0.95	0.63%	-
Apr 17, 2026	0.93	0.95	0.93	0.95	0.95	2.81%	6,750
Apr 16, 2026	0.91	0.92	0.91	0.92	0.92	1.22%	759