Skip to main content
China Construction Bank Corporation (FRA:C6T)
Germany flag Germany · Delayed Price · Currency is EUR
1.179
-0.003 (-0.25%)
At close: Nov 13, 2026

FRA:C6T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20261.201.231.181.181.18-0.29%18,340
Nov 12, 20261.191.191.171.181.180.03%-
Nov 11, 20261.201.201.181.181.18-0.62%-
Nov 10, 20261.201.201.191.191.19-1.43%5
Nov 9, 20261.231.231.211.211.210.90%5
Nov 6, 20261.191.221.191.201.204.16%5,010
Nov 5, 20261.181.181.151.151.15-0.16%-
Nov 4, 20261.151.161.151.151.150.61%-
Nov 3, 20261.141.141.141.141.140.21%-
Nov 2, 20261.141.141.141.141.14-1.69%-
Oct 30, 20261.161.161.161.161.161.40%71,800
Oct 29, 20261.151.171.141.141.140.69%225,579
Oct 28, 20261.131.171.131.141.140.73%15,000
Oct 27, 20261.131.131.131.131.130.86%-
Oct 26, 20261.111.121.111.121.120.76%1,000
Oct 23, 20261.111.111.111.111.111.07%-
Oct 22, 20261.111.111.091.101.10-0.18%1,000
Oct 21, 20261.101.101.101.101.10-0.43%-
Oct 20, 20261.111.111.101.111.11-0.65%-
Oct 19, 20261.111.111.111.111.110.09%-
Oct 16, 20261.111.111.111.111.11-2.11%-
Oct 15, 20261.111.141.111.141.141.99%-
Oct 14, 20261.121.121.111.111.11-0.71%21,366
Oct 13, 20261.121.141.121.121.12-0.95%900
Oct 12, 20261.111.131.111.131.133.29%3,000
Oct 9, 20261.101.111.091.101.10-1.47%1
Oct 8, 20261.091.111.091.111.113.54%1,000
Oct 7, 20261.081.091.071.071.07-0.63%-
Oct 6, 20261.081.081.081.081.080.06%-
Oct 5, 20261.071.091.071.081.080.75%29,725
Oct 2, 20261.071.071.071.071.07-1.63%-
Oct 1, 20261.091.091.091.091.090.39%-
Sep 30, 20261.091.101.091.091.091.50%26
Sep 29, 20261.081.101.071.071.070.04%900
Sep 28, 20261.071.071.071.071.071.35%-
Sep 25, 20261.061.061.061.061.06-1.38%-
Sep 24, 20261.071.071.071.071.070.19%-
Sep 23, 20261.071.071.071.071.07-0.21%-
Sep 22, 20261.071.081.071.071.07-1.35%1
Sep 21, 20261.071.091.071.091.091.52%3,700
Sep 18, 20261.061.071.061.071.070.81%550
Sep 17, 20261.061.061.061.061.060.86%-
Sep 16, 20261.051.071.051.051.05-2.23%13,800
Sep 15, 20261.061.081.051.081.08-1.36%-
Sep 14, 20261.081.091.081.091.092.21%96,104
Sep 11, 20261.061.091.061.071.071.27%13,151
Sep 10, 20261.051.061.051.051.050.13%-
Sep 9, 20261.051.051.051.051.050.92%8,000
Sep 8, 20261.031.041.031.041.041.15%-
Sep 7, 20261.041.041.031.031.03-2.54%925