China Construction Bank Corporation (FRA:C6T)
Germany · Delayed Price · Currency is EUR 1.110
+0.012 (1.07%)
At close: Oct 23, 2026
FRA:C6T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.07% | - |
| Oct 22, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.18% | 1,000 |
| Oct 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.43% | - |
| Oct 20, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | -0.65% | - |
| Oct 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.09% | - |
| Oct 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.11% | - |
| Oct 15, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 1.99% | - |
| Oct 14, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.71% | 21,366 |
| Oct 13, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.95% | 900 |
| Oct 12, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 3.29% | 3,000 |
| Oct 9, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | -1.47% | 1 |
| Oct 8, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 3.54% | 1,000 |
| Oct 7, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.63% | - |
| Oct 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.06% | - |
| Oct 5, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.75% | 29,725 |
| Oct 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.63% | - |
| Oct 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.39% | - |
| Sep 30, 2026 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | 1.50% | 26 |
| Sep 29, 2026 | 1.08 | 1.10 | 1.07 | 1.07 | 1.07 | 0.04% | 900 |
| Sep 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.35% | - |
| Sep 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.38% | - |
| Sep 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.19% | - |
| Sep 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.21% | - |
| Sep 22, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -1.35% | 1 |
| Sep 21, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 1.52% | 3,700 |
| Sep 18, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.81% | 550 |
| Sep 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.86% | - |
| Sep 16, 2026 | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -2.23% | 13,800 |
| Sep 15, 2026 | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | -1.36% | - |
| Sep 14, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 2.21% | 96,104 |
| Sep 11, 2026 | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | 1.27% | 13,151 |
| Sep 10, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.13% | - |
| Sep 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.92% | 8,000 |
| Sep 8, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 1.15% | - |
| Sep 7, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -2.54% | 925 |
| Sep 4, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.84% | - |
| Sep 3, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -1.47% | - |
| Sep 2, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 2.23% | - |
| Sep 1, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 1.60% | - |
| Aug 31, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 2.98% | - |
| Aug 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.45% | - |
| Aug 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.58% | - |
| Aug 26, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 0.03% | 110 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.19% | 13 |
| Aug 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.26% | - |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.42% | - |
| Aug 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.78% | - |
| Aug 19, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.51% | - |
| Aug 18, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | -0.59% | 5,481 |
| Aug 17, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.69% | 3 |