FRA:C6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.94	0.94	0.94	0.94	0.94	-0.13%	-
Jun 1, 2026	0.94	0.94	0.94	0.94	0.94	0.20%	437
May 29, 2026	0.92	0.94	0.92	0.94	0.94	-	4,300
May 28, 2026	0.92	0.94	0.92	0.94	0.94	-0.02%	500
May 27, 2026	0.94	0.94	0.94	0.94	0.94	-1.67%	-
May 26, 2026	0.96	0.97	0.95	0.95	0.95	-0.68%	4,500
May 25, 2026	0.96	0.96	0.96	0.96	0.96	-0.07%	-
May 22, 2026	0.96	0.96	0.96	0.96	0.96	0.55%	5,195
May 21, 2026	0.95	0.97	0.95	0.95	0.95	-1.59%	2,235
May 20, 2026	0.95	0.97	0.95	0.97	0.97	0.35%	250
May 19, 2026	0.97	0.97	0.97	0.97	0.97	0.73%	-
May 18, 2026	0.96	0.96	0.96	0.96	0.96	-0.09%	-
May 15, 2026	0.96	0.96	0.96	0.96	0.96	-0.59%	-
May 14, 2026	0.97	0.97	0.97	0.97	0.97	1.12%	-
May 13, 2026	0.96	0.96	0.96	0.96	0.96	-0.21%	-
May 12, 2026	0.96	0.96	0.96	0.96	0.96	0.68%	-
May 11, 2026	0.95	0.95	0.95	0.95	0.95	-0.26%	-
May 8, 2026	0.95	0.95	0.95	0.95	0.95	-0.78%	-
May 7, 2026	0.96	0.96	0.96	0.96	0.96	-0.99%	-
May 6, 2026	0.96	0.97	0.96	0.97	0.97	2.12%	-
May 5, 2026	0.95	0.95	0.95	0.95	0.95	-1.24%	2,000
May 4, 2026	0.97	0.97	0.96	0.96	0.96	-0.64%	1
Apr 30, 2026	0.97	0.97	0.97	0.97	0.97	-0.30%	20
Apr 29, 2026	0.98	0.98	0.97	0.97	0.97	0.90%	110
Apr 28, 2026	0.96	0.96	0.96	0.96	0.96	-0.23%	-
Apr 27, 2026	0.98	0.98	0.96	0.96	0.96	-0.02%	1,060
Apr 24, 2026	0.97	0.97	0.96	0.96	0.96	0.39%	-
Apr 23, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	300
Apr 22, 2026	0.95	0.95	0.95	0.95	0.95	-1.96%	-
Apr 21, 2026	0.97	0.98	0.97	0.97	0.97	1.89%	104
Apr 20, 2026	0.95	0.95	0.95	0.95	0.95	0.63%	-
Apr 17, 2026	0.93	0.95	0.93	0.95	0.95	2.81%	6,750
Apr 16, 2026	0.91	0.92	0.91	0.92	0.92	1.22%	759
Apr 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 14, 2026	0.91	0.91	0.91	0.91	0.91	-1.94%	-
Apr 13, 2026	0.91	0.93	0.91	0.93	0.93	1.37%	1,000
Apr 10, 2026	0.92	0.92	0.91	0.91	0.91	-0.11%	-
Apr 9, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Apr 8, 2026	0.92	0.92	0.92	0.92	0.92	0.28%	-
Apr 7, 2026	0.93	0.93	0.92	0.92	0.92	-1.22%	14,000
Apr 2, 2026	0.92	0.93	0.92	0.93	0.93	1.28%	-
Apr 1, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	-
Mar 31, 2026	0.91	0.92	0.91	0.92	0.92	2.45%	8,300
Mar 30, 2026	0.90	0.90	0.90	0.90	0.90	1.07%	-
Mar 27, 2026	0.89	0.89	0.89	0.89	0.89	1.46%	35,400
Mar 26, 2026	0.88	0.88	0.88	0.88	0.88	-0.33%	-
Mar 25, 2026	0.87	0.88	0.87	0.88	0.88	0.01%	5,000
Mar 24, 2026	0.87	0.88	0.86	0.88	0.88	0.91%	1,000
Mar 23, 2026	0.86	0.87	0.86	0.87	0.87	-1.85%	15,065
Mar 20, 2026	0.89	0.89	0.89	0.89	0.89	-	-