FRA:C6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.96	0.96	0.96	0.96	-	1.05%	300
Apr 22, 2026	0.95	0.95	0.95	0.95	0.95	-1.96%	-
Apr 21, 2026	0.97	0.98	0.97	0.97	0.97	1.89%	104
Apr 20, 2026	0.95	0.95	0.95	0.95	0.95	0.63%	-
Apr 17, 2026	0.93	0.95	0.93	0.95	0.95	2.81%	6,450
Apr 16, 2026	0.91	0.92	0.91	0.92	0.92	1.22%	759
Apr 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 14, 2026	0.91	0.91	0.91	0.91	0.91	-1.94%	-
Apr 13, 2026	0.91	0.93	0.91	0.93	0.93	1.37%	1,000
Apr 10, 2026	0.92	0.92	0.91	0.91	0.91	-0.11%	-
Apr 9, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Apr 8, 2026	0.92	0.92	0.92	0.92	0.92	0.28%	-
Apr 7, 2026	0.93	0.93	0.92	0.92	0.92	-1.22%	14,000
Apr 2, 2026	0.92	0.93	0.92	0.93	0.93	1.28%	-
Apr 1, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	-
Mar 31, 2026	0.91	0.92	0.91	0.92	0.92	2.45%	8,300
Mar 30, 2026	0.90	0.90	0.90	0.90	0.90	1.07%	-
Mar 27, 2026	0.89	0.89	0.89	0.89	0.89	1.46%	35,400
Mar 26, 2026	0.88	0.88	0.88	0.88	0.88	-0.33%	-
Mar 25, 2026	0.87	0.88	0.87	0.88	0.88	0.01%	5,000
Mar 24, 2026	0.87	0.88	0.86	0.88	0.88	0.91%	1,000
Mar 23, 2026	0.86	0.87	0.86	0.87	0.87	-1.85%	15,065
Mar 20, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 19, 2026	0.89	0.89	0.89	0.89	0.89	0.06%	-
Mar 18, 2026	0.89	0.89	0.89	0.89	0.89	-0.28%	4,600
Mar 17, 2026	0.89	0.90	0.89	0.89	0.89	0.39%	8,980
Mar 16, 2026	0.90	0.90	0.89	0.89	0.89	0.96%	220
Mar 13, 2026	0.88	0.88	0.88	0.88	0.88	1.31%	-
Mar 12, 2026	0.87	0.87	0.87	0.87	0.87	1.49%	-
Mar 11, 2026	0.85	0.85	0.85	0.85	0.85	-1.38%	-
Mar 10, 2026	0.87	0.87	0.87	0.87	0.87	-1.53%	-
Mar 9, 2026	0.87	0.88	0.87	0.88	0.88	2.56%	14,000
Mar 6, 2026	0.86	0.86	0.86	0.86	0.86	-0.51%	4,400
Mar 5, 2026	0.86	0.86	0.86	0.86	0.86	1.02%	14,000
Mar 4, 2026	0.85	0.85	0.85	0.85	0.85	-1.20%	-
Mar 3, 2026	0.86	0.86	0.86	0.86	0.86	1.54%	-
Mar 2, 2026	0.85	0.85	0.85	0.85	0.85	-1.52%	23,900
Feb 27, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 26, 2026	0.86	0.86	0.86	0.86	0.86	-0.96%	-
Feb 25, 2026	0.87	0.89	0.87	0.87	0.87	0.51%	6,520
Feb 24, 2026	0.87	0.87	0.87	0.87	0.87	-1.35%	30
Feb 23, 2026	0.88	0.88	0.88	0.88	0.88	0.91%	4,600
Feb 20, 2026	0.87	0.87	0.87	0.87	0.87	1.40%	-
Feb 19, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 18, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 17, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 16, 2026	0.87	0.87	0.86	0.86	0.86	0.94%	100
Feb 13, 2026	0.85	0.85	0.85	0.85	0.85	-1.49%	-
Feb 12, 2026	0.87	0.87	0.87	0.87	0.87	-0.06%	4,700
Feb 11, 2026	0.87	0.87	0.87	0.87	0.87	0.25%	-