China Construction Bank Corporation (FRA:C6TB)
Germany · Delayed Price · Currency is EUR 17.80
0.00 (0.00%)
Last updated: Jul 16, 2026, 8:02 AM CET
FRA:C6TB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
| Jul 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | - |
| Jul 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Jul 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | - |
| Jul 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jul 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | - |
| Jul 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4.68% | - |
| Jul 7, 2026 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | 0.59% | 1 |
| Jul 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | - |
| Jul 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% | - |
| Jul 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -3.98% | - |
| Jul 1, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.29 | -1.67% | - |
| Jun 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.58 | - | - |
| Jun 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.58 | - | - |
| Jun 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.58 | -0.55% | - |
| Jun 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.68 | -2.69% | - |
| Jun 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.17 | -1.06% | - |
| Jun 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.36 | 1.08% | - |
| Jun 22, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.17 | -1.59% | - |
| Jun 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.46 | 2.16% | - |
| Jun 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.07 | -1.07% | - |
| Jun 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.26 | -1.58% | - |
| Jun 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.56 | -5.00% | - |
| Jun 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.53 | 5.26% | 5 |
| Jun 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.56 | 1.06% | - |
| Jun 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.36 | -0.53% | - |
| Jun 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.46 | 0.53% | - |
| Jun 9, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.36 | -0.53% | - |
| Jun 8, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.46 | 2.16% | - |
| Jun 5, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.07 | 1.65% | - |
| Jun 4, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.78 | -0.55% | - |
| Jun 3, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 17.87 | -0.54% | - |
| Jun 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 17.97 | 1.10% | - |
| Jun 1, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.78 | 0.55% | - |
| May 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.68 | - | - |
| May 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.68 | -2.16% | - |
| May 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.07 | -1.07% | - |
| May 26, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.26 | -1.06% | - |
| May 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.46 | - | - |
| May 22, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.46 | 1.07% | - |
| May 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.26 | -0.53% | - |
| May 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.36 | -0.53% | - |
| May 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.46 | 1.07% | - |
| May 18, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.26 | - | - |
| May 15, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.26 | -1.06% | - |
| May 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.46 | 0.53% | - |
| May 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.36 | -4.57% | - |
| May 12, 2026 | 18.90 | 19.70 | 18.90 | 19.70 | 19.24 | 5.35% | 5 |
| May 11, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.26 | - | - |
| May 8, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.26 | -0.53% | - |