Canaccord Genuity Group Inc. (FRA:C6U)
Germany · Delayed Price · Currency is EUR 8.05
0.00 (0.00%)
At close: Feb 20, 2026
Canaccord Genuity Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.05 | 8.05 | 8.00 | 8.05 | 8.05 | - | - |
| Feb 19, 2026 | 7.95 | 8.05 | 7.90 | 8.05 | 8.05 | - | - |
| Feb 18, 2026 | 8.00 | 8.25 | 8.00 | 8.05 | 8.05 | - | - |
| Feb 17, 2026 | 7.25 | 8.05 | 7.25 | 8.05 | 8.05 | 9.52% | - |
| Feb 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Feb 13, 2026 | 7.30 | 7.45 | 7.30 | 7.35 | 7.35 | - | - |
| Feb 12, 2026 | 7.55 | 7.55 | 7.30 | 7.35 | 7.35 | -3.29% | 200 |
| Feb 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Feb 10, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 7.70 | 1.99% | - |
| Feb 9, 2026 | 7.70 | 7.70 | 7.50 | 7.55 | 7.55 | 0.67% | 250 |
| Feb 6, 2026 | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | 2.04% | - |
| Feb 5, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | -0.68% | - |
| Feb 4, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | 2.07% | - |
| Feb 3, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | - | - |
| Feb 2, 2026 | 7.20 | 7.30 | 7.20 | 7.25 | 7.25 | - | - |
| Jan 30, 2026 | 7.40 | 7.50 | 7.20 | 7.25 | 7.25 | -2.03% | - |
| Jan 29, 2026 | 7.25 | 7.40 | 7.20 | 7.40 | 7.40 | 1.37% | - |
| Jan 28, 2026 | 7.40 | 7.60 | 7.25 | 7.30 | 7.30 | -1.35% | 1,350 |
| Jan 27, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | 1,600 |
| Jan 26, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 1.35% | 3,000 |
| Jan 23, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | -3.90% | 135 |
| Jan 22, 2026 | 7.40 | 7.70 | 7.40 | 7.70 | 7.70 | 3.36% | 750 |
| Jan 21, 2026 | 7.30 | 7.50 | 7.30 | 7.45 | 7.45 | 1.36% | 2,927 |
| Jan 20, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Jan 19, 2026 | 7.40 | 7.40 | 7.25 | 7.40 | 7.40 | - | - |
| Jan 16, 2026 | 7.20 | 7.45 | 7.20 | 7.40 | 7.40 | 2.07% | - |
| Jan 15, 2026 | 6.70 | 7.25 | 6.70 | 7.25 | 7.25 | 7.41% | - |
| Jan 14, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Jan 13, 2026 | 6.85 | 6.90 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| Jan 12, 2026 | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | -0.72% | - |
| Jan 9, 2026 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | 0.72% | - |
| Jan 8, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 1.47% | - |
| Jan 7, 2026 | 6.80 | 6.90 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Jan 6, 2026 | 6.75 | 6.90 | 6.75 | 6.85 | 6.85 | 0.74% | - |
| Jan 5, 2026 | 6.70 | 6.85 | 6.70 | 6.80 | 6.80 | 0.74% | - |
| Jan 2, 2026 | 6.70 | 6.80 | 6.70 | 6.75 | 6.75 | - | - |
| Dec 30, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Dec 29, 2025 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | -2.86% | - |
| Dec 23, 2025 | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | -0.71% | - |
| Dec 22, 2025 | 6.85 | 7.10 | 6.85 | 7.05 | 7.05 | 0.71% | - |
| Dec 19, 2025 | 6.90 | 7.05 | 6.90 | 7.00 | 7.00 | 1.45% | - |
| Dec 18, 2025 | 6.95 | 7.05 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| Dec 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Dec 16, 2025 | 7.00 | 7.10 | 7.00 | 7.05 | 7.05 | 0.71% | - |
| Dec 15, 2025 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 2.94% | - |
| Dec 12, 2025 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| Dec 11, 2025 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | -0.72% | - |
| Dec 10, 2025 | 7.00 | 7.00 | 6.90 | 6.95 | 6.95 | -1.42% | - |
| Dec 9, 2025 | 6.85 | 7.05 | 6.85 | 7.05 | 7.05 | 2.92% | - |
| Dec 8, 2025 | 6.95 | 6.95 | 6.75 | 6.85 | 6.85 | -2.14% | - |