Canaccord Genuity Group Inc. (FRA:C6U)
Germany · Delayed Price · Currency is EUR 6.70
0.00 (0.00%)
At close: Mar 27, 2026
FRA:C6U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.00 | 7.05 | 6.70 | 6.70 | 6.70 | - | - |
| Mar 26, 2026 | 7.00 | 7.05 | 6.70 | 6.70 | 6.70 | -0.74% | - |
| Mar 25, 2026 | 6.90 | 7.15 | 6.75 | 6.75 | 6.75 | 1.50% | - |
| Mar 24, 2026 | 7.00 | 7.00 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Mar 23, 2026 | 6.95 | 7.15 | 6.70 | 6.70 | 6.70 | 0.75% | 5,720 |
| Mar 20, 2026 | 7.10 | 7.15 | 6.65 | 6.65 | 6.65 | -1.48% | - |
| Mar 19, 2026 | 7.30 | 7.30 | 6.75 | 6.75 | 6.75 | -3.57% | 300 |
| Mar 18, 2026 | 7.45 | 7.45 | 7.00 | 7.00 | 7.00 | -2.10% | - |
| Mar 17, 2026 | 7.40 | 7.65 | 7.15 | 7.15 | 7.15 | 0.70% | - |
| Mar 16, 2026 | 7.40 | 7.45 | 7.10 | 7.10 | 7.10 | - | - |
| Mar 13, 2026 | 7.75 | 7.75 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Mar 12, 2026 | 7.75 | 7.75 | 7.20 | 7.20 | 7.20 | -3.36% | - |
| Mar 11, 2026 | 7.70 | 7.80 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Mar 10, 2026 | 7.65 | 7.75 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Mar 9, 2026 | 7.95 | 7.95 | 7.35 | 7.35 | 7.35 | -8.13% | - |
| Mar 6, 2026 | 8.00 | 8.05 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Mar 5, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -1.83% | - |
| Mar 4, 2026 | 8.05 | 8.25 | 8.05 | 8.20 | 8.20 | 1.23% | - |
| Mar 3, 2026 | 8.00 | 8.10 | 7.95 | 8.10 | 8.10 | 0.62% | - |
| Mar 2, 2026 | 8.25 | 8.55 | 8.00 | 8.05 | 8.05 | -2.42% | 520 |
| Feb 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Feb 26, 2026 | 7.90 | 8.30 | 7.90 | 8.30 | 8.25 | 4.40% | - |
| Feb 25, 2026 | 7.90 | 8.05 | 7.90 | 7.95 | 7.90 | -0.62% | - |
| Feb 24, 2026 | 8.00 | 8.05 | 8.00 | 8.00 | 7.95 | -0.62% | - |
| Feb 23, 2026 | 8.00 | 8.25 | 8.00 | 8.05 | 8.00 | - | 6,580 |
| Feb 20, 2026 | 8.05 | 8.05 | 8.00 | 8.05 | 8.00 | - | - |
| Feb 19, 2026 | 7.95 | 8.05 | 7.90 | 8.05 | 8.00 | - | - |
| Feb 18, 2026 | 8.00 | 8.25 | 8.00 | 8.05 | 8.00 | - | - |
| Feb 17, 2026 | 7.25 | 8.05 | 7.25 | 8.05 | 8.00 | 9.52% | - |
| Feb 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30 | - | - |
| Feb 13, 2026 | 7.30 | 7.45 | 7.30 | 7.35 | 7.30 | - | - |
| Feb 12, 2026 | 7.55 | 7.55 | 7.30 | 7.35 | 7.30 | -3.29% | 200 |
| Feb 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.55 | -1.30% | - |
| Feb 10, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 7.65 | 1.99% | - |
| Feb 9, 2026 | 7.70 | 7.70 | 7.50 | 7.55 | 7.50 | 0.67% | 250 |
| Feb 6, 2026 | 7.30 | 7.50 | 7.30 | 7.50 | 7.45 | 2.04% | - |
| Feb 5, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.30 | -0.68% | - |
| Feb 4, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.35 | 2.07% | - |
| Feb 3, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.20 | - | - |
| Feb 2, 2026 | 7.20 | 7.30 | 7.20 | 7.25 | 7.20 | - | - |
| Jan 30, 2026 | 7.40 | 7.50 | 7.20 | 7.25 | 7.20 | -2.03% | - |
| Jan 29, 2026 | 7.25 | 7.40 | 7.20 | 7.40 | 7.35 | 1.37% | - |
| Jan 28, 2026 | 7.40 | 7.60 | 7.25 | 7.30 | 7.25 | -1.35% | 1,350 |
| Jan 27, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.35 | -1.33% | 1,600 |
| Jan 26, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.45 | 1.35% | 3,000 |
| Jan 23, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.35 | -3.90% | 135 |
| Jan 22, 2026 | 7.40 | 7.70 | 7.40 | 7.70 | 7.65 | 3.36% | 750 |
| Jan 21, 2026 | 7.30 | 7.50 | 7.30 | 7.45 | 7.40 | 1.36% | 2,927 |
| Jan 20, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.30 | -0.68% | - |
| Jan 19, 2026 | 7.40 | 7.40 | 7.25 | 7.40 | 7.35 | - | - |