Canaccord Genuity Group Inc. (FRA:C6U)
Germany · Delayed Price · Currency is EUR 8.60
-0.05 (-0.58%)
At close: Jun 26, 2026
FRA:C6U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Jun 25, 2026 | 8.60 | 8.85 | 8.60 | 8.65 | 8.65 | - | - |
| Jun 24, 2026 | 8.75 | 8.75 | 8.60 | 8.65 | 8.65 | -1.70% | - |
| Jun 23, 2026 | 8.85 | 8.90 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Jun 22, 2026 | 8.85 | 9.10 | 8.85 | 8.90 | 8.90 | - | - |
| Jun 19, 2026 | 9.05 | 9.05 | 8.90 | 8.90 | 8.90 | -1.52% | - |
| Jun 18, 2026 | 8.90 | 9.10 | 8.90 | 9.10 | 9.04 | 2.25% | 1,647 |
| Jun 17, 2026 | 8.95 | 9.10 | 8.90 | 8.90 | 8.84 | -1.11% | - |
| Jun 16, 2026 | 8.85 | 9.00 | 8.85 | 9.00 | 8.94 | 1.12% | - |
| Jun 15, 2026 | 8.65 | 8.90 | 8.65 | 8.90 | 8.84 | 2.30% | - |
| Jun 12, 2026 | 8.45 | 8.70 | 8.45 | 8.70 | 8.64 | 1.75% | - |
| Jun 11, 2026 | 8.20 | 8.55 | 8.20 | 8.55 | 8.49 | 3.64% | - |
| Jun 10, 2026 | 8.40 | 8.40 | 8.25 | 8.25 | 8.19 | -2.94% | 500 |
| Jun 9, 2026 | 8.45 | 8.50 | 8.40 | 8.50 | 8.44 | -0.58% | - |
| Jun 8, 2026 | 8.30 | 8.70 | 8.30 | 8.55 | 8.49 | 2.40% | - |
| Jun 5, 2026 | 8.10 | 8.35 | 8.10 | 8.35 | 8.29 | 2.45% | - |
| Jun 4, 2026 | 7.75 | 8.30 | 7.75 | 8.15 | 8.09 | 3.82% | - |
| Jun 3, 2026 | 8.05 | 8.05 | 7.85 | 7.85 | 7.80 | -2.48% | - |
| Jun 2, 2026 | 7.90 | 8.05 | 7.90 | 8.05 | 7.99 | 0.62% | - |
| Jun 1, 2026 | 7.95 | 8.00 | 7.90 | 8.00 | 7.95 | - | - |
| May 29, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 7.95 | - | - |
| May 28, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 7.95 | 1.27% | - |
| May 27, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.85 | -1.25% | - |
| May 26, 2026 | 8.00 | 8.10 | 8.00 | 8.00 | 7.95 | -0.62% | - |
| May 25, 2026 | 7.80 | 8.05 | 7.80 | 8.05 | 7.99 | 2.55% | - |
| May 22, 2026 | 7.65 | 7.90 | 7.65 | 7.85 | 7.80 | 1.95% | - |
| May 21, 2026 | 7.40 | 7.70 | 7.40 | 7.70 | 7.65 | 3.36% | - |
| May 20, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.40 | 1.36% | - |
| May 19, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.30 | - | - |
| May 18, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.30 | -1.34% | - |
| May 15, 2026 | 7.45 | 7.45 | 7.40 | 7.45 | 7.40 | -0.67% | - |
| May 14, 2026 | 7.30 | 7.50 | 7.30 | 7.50 | 7.45 | 2.74% | - |
| May 13, 2026 | 7.35 | 7.40 | 7.30 | 7.30 | 7.25 | -0.68% | - |
| May 12, 2026 | 7.30 | 7.35 | 7.25 | 7.35 | 7.30 | - | - |
| May 11, 2026 | 7.60 | 7.60 | 7.35 | 7.35 | 7.30 | -3.29% | - |
| May 8, 2026 | 7.60 | 7.60 | 7.50 | 7.60 | 7.55 | -1.30% | - |
| May 7, 2026 | 7.60 | 7.70 | 7.60 | 7.70 | 7.65 | 1.32% | - |
| May 6, 2026 | 7.55 | 7.65 | 7.55 | 7.60 | 7.55 | -0.65% | - |
| May 5, 2026 | 7.35 | 7.65 | 7.35 | 7.65 | 7.60 | 2.68% | - |
| May 4, 2026 | 7.40 | 7.50 | 7.35 | 7.45 | 7.40 | 2.05% | - |
| Apr 30, 2026 | 7.15 | 7.30 | 7.15 | 7.30 | 7.25 | 1.39% | - |
| Apr 29, 2026 | 7.20 | 7.20 | 7.15 | 7.20 | 7.15 | -0.69% | - |
| Apr 28, 2026 | 7.35 | 7.35 | 7.20 | 7.25 | 7.20 | -2.03% | - |
| Apr 27, 2026 | 7.40 | 7.50 | 7.40 | 7.40 | 7.35 | -0.67% | - |
| Apr 24, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.40 | -1.32% | - |
| Apr 23, 2026 | 7.70 | 7.80 | 7.55 | 7.55 | 7.50 | -3.21% | - |
| Apr 22, 2026 | 7.70 | 7.85 | 7.70 | 7.80 | 7.75 | - | - |
| Apr 21, 2026 | 7.75 | 7.90 | 7.75 | 7.80 | 7.75 | -0.64% | 1,000 |
| Apr 20, 2026 | 7.80 | 7.85 | 7.75 | 7.85 | 7.80 | - | - |
| Apr 17, 2026 | 7.50 | 7.85 | 7.50 | 7.85 | 7.80 | 3.97% | - |