Canaccord Genuity Group Inc. (FRA:C6U)
Germany · Delayed Price · Currency is EUR 9.10
-0.10 (-1.09%)
Last updated: Jul 21, 2026, 8:10 AM CET
FRA:C6U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.20 | 9.20 | 9.05 | 9.20 | 9.20 | - | - |
| Jul 17, 2026 | 9.45 | 9.45 | 9.20 | 9.20 | 9.20 | -3.16% | - |
| Jul 16, 2026 | 9.25 | 9.50 | 9.25 | 9.50 | 9.50 | 2.15% | - |
| Jul 15, 2026 | 9.00 | 9.30 | 9.00 | 9.30 | 9.30 | 2.76% | - |
| Jul 14, 2026 | 8.70 | 9.05 | 8.70 | 9.05 | 9.05 | 3.43% | - |
| Jul 13, 2026 | 8.90 | 8.95 | 8.75 | 8.75 | 8.75 | -2.23% | - |
| Jul 10, 2026 | 8.65 | 8.95 | 8.65 | 8.95 | 8.95 | 2.87% | - |
| Jul 9, 2026 | 8.70 | 8.85 | 8.70 | 8.70 | 8.70 | -1.14% | - |
| Jul 8, 2026 | 8.80 | 8.80 | 8.60 | 8.80 | 8.80 | -0.56% | - |
| Jul 7, 2026 | 8.85 | 8.85 | 8.75 | 8.85 | 8.85 | -0.56% | - |
| Jul 6, 2026 | 8.65 | 8.90 | 8.65 | 8.90 | 8.90 | 2.30% | - |
| Jul 3, 2026 | 8.70 | 8.85 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Jul 2, 2026 | 8.80 | 8.95 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Jul 1, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | - | - |
| Jun 30, 2026 | 8.45 | 8.85 | 8.45 | 8.85 | 8.85 | 4.12% | - |
| Jun 29, 2026 | 8.55 | 8.60 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| Jun 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Jun 25, 2026 | 8.60 | 8.85 | 8.60 | 8.65 | 8.65 | - | - |
| Jun 24, 2026 | 8.75 | 8.75 | 8.60 | 8.65 | 8.65 | -1.70% | - |
| Jun 23, 2026 | 8.85 | 8.90 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Jun 22, 2026 | 8.85 | 9.10 | 8.85 | 8.90 | 8.90 | - | - |
| Jun 19, 2026 | 9.05 | 9.05 | 8.90 | 8.90 | 8.90 | -1.52% | - |
| Jun 18, 2026 | 8.90 | 9.10 | 8.90 | 9.10 | 9.04 | 2.25% | 1,647 |
| Jun 17, 2026 | 8.95 | 9.10 | 8.90 | 8.90 | 8.84 | -1.11% | - |
| Jun 16, 2026 | 8.85 | 9.00 | 8.85 | 9.00 | 8.94 | 1.12% | - |
| Jun 15, 2026 | 8.65 | 8.90 | 8.65 | 8.90 | 8.84 | 2.30% | - |
| Jun 12, 2026 | 8.45 | 8.70 | 8.45 | 8.70 | 8.64 | 1.75% | - |
| Jun 11, 2026 | 8.20 | 8.55 | 8.20 | 8.55 | 8.49 | 3.64% | - |
| Jun 10, 2026 | 8.40 | 8.40 | 8.25 | 8.25 | 8.19 | -2.94% | 500 |
| Jun 9, 2026 | 8.45 | 8.50 | 8.40 | 8.50 | 8.44 | -0.58% | - |
| Jun 8, 2026 | 8.30 | 8.70 | 8.30 | 8.55 | 8.49 | 2.40% | - |
| Jun 5, 2026 | 8.10 | 8.35 | 8.10 | 8.35 | 8.29 | 2.45% | - |
| Jun 4, 2026 | 7.75 | 8.30 | 7.75 | 8.15 | 8.09 | 3.82% | - |
| Jun 3, 2026 | 8.05 | 8.05 | 7.85 | 7.85 | 7.80 | -2.48% | - |
| Jun 2, 2026 | 7.90 | 8.05 | 7.90 | 8.05 | 7.99 | 0.62% | - |
| Jun 1, 2026 | 7.95 | 8.00 | 7.90 | 8.00 | 7.95 | - | - |
| May 29, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 7.95 | - | - |
| May 28, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 7.95 | 1.27% | - |
| May 27, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.85 | -1.25% | - |
| May 26, 2026 | 8.00 | 8.10 | 8.00 | 8.00 | 7.95 | -0.62% | - |
| May 25, 2026 | 7.80 | 8.05 | 7.80 | 8.05 | 7.99 | 2.55% | - |
| May 22, 2026 | 7.65 | 7.90 | 7.65 | 7.85 | 7.80 | 1.95% | - |
| May 21, 2026 | 7.40 | 7.70 | 7.40 | 7.70 | 7.65 | 3.36% | - |
| May 20, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.40 | 1.36% | - |
| May 19, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.30 | - | - |
| May 18, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.30 | -1.34% | - |
| May 15, 2026 | 7.45 | 7.45 | 7.40 | 7.45 | 7.40 | -0.67% | - |
| May 14, 2026 | 7.30 | 7.50 | 7.30 | 7.50 | 7.45 | 2.74% | - |
| May 13, 2026 | 7.35 | 7.40 | 7.30 | 7.30 | 7.25 | -0.68% | - |
| May 12, 2026 | 7.30 | 7.35 | 7.25 | 7.35 | 7.30 | - | - |