Headwater Exploration Inc. (FRA:C6V)
Germany · Delayed Price · Currency is EUR 6.80
-0.15 (-2.16%)
At close: Jan 30, 2026
Headwater Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | -2.16% | - |
| Jan 29, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | - | - |
| Jan 28, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 1.46% | - |
| Jan 27, 2026 | 6.65 | 6.85 | 6.65 | 6.85 | 6.85 | 2.24% | - |
| Jan 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | - |
| Jan 23, 2026 | 6.55 | 6.70 | 6.55 | 6.65 | 6.65 | 1.53% | 720 |
| Jan 22, 2026 | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Jan 21, 2026 | 6.45 | 6.65 | 6.45 | 6.65 | 6.65 | 3.91% | - |
| Jan 20, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -1.54% | - |
| Jan 19, 2026 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | 2.36% | - |
| Jan 16, 2026 | 6.20 | 6.35 | 6.20 | 6.35 | 6.35 | 3.25% | - |
| Jan 15, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | 2.50% | - |
| Jan 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 13, 2026 | 5.80 | 6.00 | 5.80 | 6.00 | 6.00 | 4.35% | - |
| Jan 12, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.86% | - |
| Jan 9, 2026 | 5.65 | 5.80 | 5.65 | 5.80 | 5.80 | 2.65% | - |
| Jan 8, 2026 | 5.45 | 5.65 | 5.45 | 5.65 | 5.65 | 3.67% | - |
| Jan 7, 2026 | 5.60 | 5.60 | 5.40 | 5.45 | 5.45 | -3.54% | - |
| Jan 6, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | 0.89% | - |
| Jan 5, 2026 | 5.90 | 5.90 | 5.60 | 5.60 | 5.60 | -4.27% | - |
| Jan 2, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | - | - |
| Dec 30, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.78 | 0.86% | - |
| Dec 29, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.73 | 0.87% | - |
| Dec 23, 2025 | 5.65 | 5.75 | 5.65 | 5.75 | 5.68 | 1.77% | - |
| Dec 22, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | 5.58 | 0.89% | - |
| Dec 19, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 5.53 | 0.90% | - |
| Dec 18, 2025 | 5.50 | 5.55 | 5.50 | 5.55 | 5.49 | 0.91% | - |
| Dec 17, 2025 | 5.35 | 5.50 | 5.35 | 5.50 | 5.44 | 2.80% | - |
| Dec 16, 2025 | 5.55 | 5.55 | 5.35 | 5.35 | 5.29 | -3.60% | - |
| Dec 15, 2025 | 5.60 | 5.60 | 5.55 | 5.55 | 5.49 | -0.89% | - |
| Dec 12, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 5.53 | 0.90% | - |
| Dec 11, 2025 | 5.65 | 5.65 | 5.55 | 5.55 | 5.49 | -2.63% | - |
| Dec 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.63 | 0.88% | - |
| Dec 9, 2025 | 5.75 | 5.75 | 5.65 | 5.65 | 5.58 | -1.74% | - |
| Dec 8, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 5.68 | -1.71% | - |
| Dec 5, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.78 | 2.63% | - |
| Dec 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.63 | 0.88% | - |
| Dec 3, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 5.58 | 1.80% | - |
| Dec 2, 2025 | 5.50 | 5.60 | 5.50 | 5.55 | 5.49 | 0.91% | 4,000 |
| Dec 1, 2025 | 5.55 | 5.55 | 5.50 | 5.50 | 5.44 | - | - |
| Nov 28, 2025 | 5.40 | 5.50 | 5.40 | 5.50 | 5.44 | 1.85% | - |
| Nov 27, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 5.34 | 0.93% | - |
| Nov 26, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.29 | 0.94% | - |
| Nov 25, 2025 | 5.35 | 5.35 | 5.30 | 5.30 | 5.24 | -1.85% | - |
| Nov 24, 2025 | 5.30 | 5.40 | 5.30 | 5.40 | 5.34 | 1.89% | - |
| Nov 21, 2025 | 5.35 | 5.35 | 5.30 | 5.30 | 5.24 | -0.93% | - |
| Nov 20, 2025 | 5.45 | 5.45 | 5.35 | 5.35 | 5.29 | -0.93% | - |
| Nov 19, 2025 | 5.25 | 5.40 | 5.25 | 5.40 | 5.34 | 2.86% | - |
| Nov 18, 2025 | 5.00 | 5.25 | 5.00 | 5.25 | 5.19 | 5.00% | - |
| Nov 17, 2025 | 4.94 | 5.00 | 4.94 | 5.00 | 4.94 | 0.81% | - |