Headwater Exploration Inc. (FRA:C6V)
Germany · Delayed Price · Currency is EUR 7.95
0.00 (0.00%)
At close: Mar 27, 2026
FRA:C6V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Mar 26, 2026 | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | - | - |
| Mar 25, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.95 | -0.62% | - |
| Mar 24, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | - | - |
| Mar 23, 2026 | 8.15 | 8.15 | 8.00 | 8.00 | 8.00 | - | - |
| Mar 20, 2026 | 8.15 | 8.15 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Mar 19, 2026 | 7.85 | 8.05 | 7.85 | 8.05 | 8.05 | 1.26% | - |
| Mar 18, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | - | - |
| Mar 17, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | 1.27% | - |
| Mar 16, 2026 | 8.00 | 8.00 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Mar 13, 2026 | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Mar 12, 2026 | 8.30 | 8.35 | 8.00 | 8.00 | 8.00 | -1.23% | 500 |
| Mar 11, 2026 | 7.95 | 8.10 | 7.95 | 8.10 | 8.10 | 1.89% | - |
| Mar 10, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.95 | -5.36% | - |
| Mar 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.39% | - |
| Mar 6, 2026 | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | -1.27% | - |
| Mar 5, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | - | - |
| Mar 4, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | 0.64% | - |
| Mar 3, 2026 | 8.10 | 8.10 | 7.80 | 7.80 | 7.80 | -2.50% | - |
| Mar 2, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 3.23% | - |
| Feb 27, 2026 | 7.50 | 7.75 | 7.50 | 7.75 | 7.75 | 2.65% | - |
| Feb 26, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.55 | 2.03% | - |
| Feb 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Feb 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Feb 23, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 0.68% | - |
| Feb 20, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Feb 19, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 0.68% | - |
| Feb 18, 2026 | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | 4.26% | - |
| Feb 17, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| Feb 16, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 0.70% | - |
| Feb 13, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 1.43% | - |
| Feb 12, 2026 | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | -4.11% | - |
| Feb 11, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 1.39% | - |
| Feb 10, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | - | - |
| Feb 9, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 1.41% | - |
| Feb 6, 2026 | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | 3.65% | - |
| Feb 5, 2026 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | -2.84% | - |
| Feb 4, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 1.44% | - |
| Feb 3, 2026 | 6.70 | 6.95 | 6.70 | 6.95 | 6.95 | 2.96% | - |
| Feb 2, 2026 | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | -0.74% | - |
| Jan 30, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | -2.16% | - |
| Jan 29, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | - | - |
| Jan 28, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 1.46% | - |
| Jan 27, 2026 | 6.65 | 6.85 | 6.65 | 6.85 | 6.85 | 2.24% | - |
| Jan 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | - |
| Jan 23, 2026 | 6.55 | 6.70 | 6.55 | 6.65 | 6.65 | 1.53% | 720 |
| Jan 22, 2026 | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Jan 21, 2026 | 6.45 | 6.65 | 6.45 | 6.65 | 6.65 | 3.91% | - |
| Jan 20, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -1.54% | - |
| Jan 19, 2026 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | 2.36% | - |