Headwater Exploration Inc. (FRA:C6V)
Germany · Delayed Price · Currency is EUR 7.35
-0.05 (-0.68%)
At close: Feb 20, 2026
Headwater Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Feb 19, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 0.68% | - |
| Feb 18, 2026 | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | 4.26% | - |
| Feb 17, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| Feb 16, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 0.70% | - |
| Feb 13, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 1.43% | - |
| Feb 12, 2026 | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | -4.11% | - |
| Feb 11, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 1.39% | - |
| Feb 10, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | - | - |
| Feb 9, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 1.41% | - |
| Feb 6, 2026 | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | 3.65% | - |
| Feb 5, 2026 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | -2.84% | - |
| Feb 4, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 1.44% | - |
| Feb 3, 2026 | 6.70 | 6.95 | 6.70 | 6.95 | 6.95 | 2.96% | - |
| Feb 2, 2026 | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | -0.74% | - |
| Jan 30, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | -2.16% | - |
| Jan 29, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | - | - |
| Jan 28, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 1.46% | - |
| Jan 27, 2026 | 6.65 | 6.85 | 6.65 | 6.85 | 6.85 | 2.24% | - |
| Jan 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | - |
| Jan 23, 2026 | 6.55 | 6.70 | 6.55 | 6.65 | 6.65 | 1.53% | 720 |
| Jan 22, 2026 | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Jan 21, 2026 | 6.45 | 6.65 | 6.45 | 6.65 | 6.65 | 3.91% | - |
| Jan 20, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -1.54% | - |
| Jan 19, 2026 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | 2.36% | - |
| Jan 16, 2026 | 6.20 | 6.35 | 6.20 | 6.35 | 6.35 | 3.25% | - |
| Jan 15, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | 2.50% | - |
| Jan 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 13, 2026 | 5.80 | 6.00 | 5.80 | 6.00 | 6.00 | 4.35% | - |
| Jan 12, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.86% | - |
| Jan 9, 2026 | 5.65 | 5.80 | 5.65 | 5.80 | 5.80 | 2.65% | - |
| Jan 8, 2026 | 5.45 | 5.65 | 5.45 | 5.65 | 5.65 | 3.67% | - |
| Jan 7, 2026 | 5.60 | 5.60 | 5.40 | 5.45 | 5.45 | -3.54% | - |
| Jan 6, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | 0.89% | - |
| Jan 5, 2026 | 5.90 | 5.90 | 5.60 | 5.60 | 5.60 | -4.27% | - |
| Jan 2, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | - | - |
| Dec 30, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.78 | 0.86% | - |
| Dec 29, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.73 | 0.87% | - |
| Dec 23, 2025 | 5.65 | 5.75 | 5.65 | 5.75 | 5.68 | 1.77% | - |
| Dec 22, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | 5.58 | 0.89% | - |
| Dec 19, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 5.53 | 0.90% | - |
| Dec 18, 2025 | 5.50 | 5.55 | 5.50 | 5.55 | 5.49 | 0.91% | - |
| Dec 17, 2025 | 5.35 | 5.50 | 5.35 | 5.50 | 5.44 | 2.80% | - |
| Dec 16, 2025 | 5.55 | 5.55 | 5.35 | 5.35 | 5.29 | -3.60% | - |
| Dec 15, 2025 | 5.60 | 5.60 | 5.55 | 5.55 | 5.49 | -0.89% | - |
| Dec 12, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 5.53 | 0.90% | - |
| Dec 11, 2025 | 5.65 | 5.65 | 5.55 | 5.55 | 5.49 | -2.63% | - |
| Dec 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.63 | 0.88% | - |
| Dec 9, 2025 | 5.75 | 5.75 | 5.65 | 5.65 | 5.58 | -1.74% | - |
| Dec 8, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 5.68 | -1.71% | - |