Takagi Seiko Corporation (FRA:C6X)
Germany · Delayed Price · Currency is EUR 9.35
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:C6X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 2 |
| Oct 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | - |
| Oct 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Oct 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | - |
| Oct 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Oct 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Oct 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Oct 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Oct 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Oct 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Oct 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Oct 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Oct 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Oct 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | - |
| Oct 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Oct 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Oct 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% | - |
| Sep 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% | - |
| Sep 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.77% | - |
| Sep 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.48 | - | - |
| Sep 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.48 | - | - |
| Sep 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.48 | 1.58% | - |
| Sep 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.33 | - | - |
| Sep 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.33 | - | - |
| Sep 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.33 | - | - |
| Sep 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.33 | -1.55% | - |
| Sep 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.48 | - | - |
| Sep 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.48 | -0.52% | - |
| Sep 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.53 | - | - |
| Sep 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.53 | 1.04% | - |
| Sep 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.43 | -1.03% | - |
| Sep 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.53 | -0.51% | - |
| Sep 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.58 | -2.01% | - |
| Sep 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.78 | 1.53% | - |
| Sep 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.63 | 1.03% | - |
| Sep 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.53 | 0.52% | - |
| Sep 3, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.48 | 3.21% | - |
| Sep 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.19 | -2.09% | - |
| Sep 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | -0.52% | - |
| Aug 31, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.43 | - | - |
| Aug 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.43 | - | - |
| Aug 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.43 | 0.52% | - |
| Aug 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | - | - |
| Aug 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | - | - |
| Aug 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | 0.53% | - |
| Aug 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.33 | -0.52% | - |
| Aug 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | - | - |
| Aug 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | -0.52% | - |
| Aug 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.43 | 0.52% | - |
| Aug 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | -0.52% | - |