Takagi Seiko Corporation (FRA:C6X)
Germany · Delayed Price · Currency is EUR 9.60
+0.05 (0.52%)
At close: Apr 24, 2026
FRA:C6X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% | - |
| Apr 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Apr 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | - |
| Apr 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | - |
| Apr 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% | - |
| Apr 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Apr 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Apr 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% | - |
| Apr 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Apr 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% | - |
| Apr 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Apr 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% | - |
| Apr 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Apr 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Apr 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Mar 31, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% | - |
| Mar 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -3.92% | - |
| Mar 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | - | - |
| Mar 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | - | - |
| Mar 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | - | - |
| Mar 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | - | - |
| Mar 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | -1.92% | - |
| Mar 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | - | - |
| Mar 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | -1.89% | - |
| Mar 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | 2.91% | - |
| Mar 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | - | - |
| Mar 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | - | - |
| Mar 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | -1.90% | - |
| Mar 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | -0.94% | - |
| Mar 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | - | - |
| Mar 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | 0.95% | - |
| Mar 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | -3.67% | - |
| Mar 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.76 | - | - |
| Mar 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.76 | 2.83% | - |
| Mar 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | -1.85% | - |
| Mar 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.66 | - | - |
| Mar 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.66 | 0.93% | - |
| Feb 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.56 | 1.90% | - |
| Feb 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | 1.94% | - |
| Feb 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | -0.96% | - |
| Feb 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | -5.45% | - |
| Feb 23, 2026 | 10.60 | 11.00 | 10.60 | 11.00 | 10.85 | 2.80% | 2 |
| Feb 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.56 | 0.94% | - |
| Feb 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | -0.93% | - |
| Feb 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.56 | 0.94% | - |
| Feb 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | -0.93% | - |
| Feb 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.56 | 10.88% | - |
| Feb 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | - | - |
| Feb 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | 0.52% | - |
| Feb 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.47 | 1.59% | - |