Skip to main content
logo
US Copper Corp. (FRA:C730)
Germany flag Germany · Delayed Price · Currency is EUR
0.0830
-0.0400 (-32.52%)
Last updated: Jan 7, 2026, 3:35 PM CET

US Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.110.090.110.1128.05%4,000
Jan 8, 20260.100.120.080.080.08-1.20%55,000
Jan 7, 20260.100.100.080.080.08-32.52%-
Jan 6, 20260.090.120.090.120.123.36%3,833
Jan 5, 20260.120.120.100.120.12-0.83%10,923
Jan 2, 20260.120.120.110.120.1214.29%36,963
Dec 30, 20250.080.110.080.110.1140.94%20,000
Dec 29, 20250.100.100.070.070.07-21.99%23,300
Dec 23, 20250.080.100.080.100.10-11,500
Dec 22, 20250.110.110.100.100.10-4.50%44,000
Dec 19, 20250.060.100.060.100.1022.70%181,247
Dec 18, 20250.070.080.070.080.0812.41%12,568
Dec 17, 20250.050.070.050.070.0743.56%13,800
Dec 16, 20250.050.050.050.050.05-6.48%-
Dec 15, 20250.050.050.050.050.0530.12%-
Dec 12, 20250.040.040.040.040.04--
Dec 11, 20250.040.040.040.040.04-6.74%-
Dec 10, 20250.040.040.040.040.04-4.30%-
Dec 9, 20250.050.050.050.050.05-16.96%-
Dec 8, 20250.040.060.040.060.0617.89%1,500
Dec 5, 20250.040.050.040.050.056.74%-
Dec 4, 20250.050.050.040.040.04-3.26%16,600
Dec 3, 20250.050.050.050.050.056.98%-
Dec 2, 20250.040.040.040.040.04-28.93%-
Dec 1, 20250.040.060.040.060.0626.04%9,500
Nov 28, 20250.050.050.050.050.0517.07%-
Nov 27, 20250.050.050.040.040.04--
Nov 26, 20250.050.050.040.040.04-38.81%-
Nov 25, 20250.050.070.050.070.0739.58%7,500
Nov 24, 20250.050.050.050.050.0517.07%-
Nov 21, 20250.050.050.040.040.04--
Nov 20, 20250.050.050.040.040.04-14.58%7,000
Nov 19, 20250.050.050.050.050.05-1.03%1,500
Nov 18, 20250.050.050.050.050.05-1.02%7,000
Nov 17, 20250.050.050.050.050.052.08%14,583
Nov 14, 20250.050.050.050.050.05-4.00%-
Nov 13, 20250.050.050.050.050.05-26.47%-
Nov 12, 20250.060.070.060.070.0730.77%30
Nov 11, 20250.050.050.050.050.052.97%-
Nov 10, 20250.050.070.050.050.05-27.34%1,500
Nov 7, 20250.050.070.050.070.0757.95%10,000
Nov 6, 20250.040.040.040.040.04--
Nov 5, 20250.040.040.040.040.041.15%-
Nov 4, 20250.040.040.040.040.04-30.95%-
Nov 3, 20250.060.060.060.060.067.69%5,000
Oct 31, 20250.060.060.060.060.06-2.50%-
Oct 30, 20250.060.060.060.060.06-9.09%-
Oct 29, 20250.060.070.060.070.0710.92%-
Oct 28, 20250.060.060.060.060.06--
Oct 27, 20250.060.060.060.060.06-15.00%-