US Copper Corp. (FRA:C730)
Germany · Delayed Price · Currency is EUR 0.0480
+0.0070 (17.07%)
At close: Nov 28, 2025
US Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.07% | - |
| Nov 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -38.81% | - |
| Nov 25, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 39.58% | 7,500 |
| Nov 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.07% | - |
| Nov 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.58% | 7,000 |
| Nov 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.03% | 1,500 |
| Nov 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.02% | 7,000 |
| Nov 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 14,583 |
| Nov 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | - |
| Nov 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -26.47% | - |
| Nov 12, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 30.77% | 30 |
| Nov 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.97% | - |
| Nov 10, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -27.34% | 1,500 |
| Nov 7, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 57.95% | 10,000 |
| Nov 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.15% | - |
| Nov 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -30.95% | - |
| Nov 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.69% | 5,000 |
| Oct 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.50% | - |
| Oct 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.09% | - |
| Oct 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 10.92% | - |
| Oct 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.00% | - |
| Oct 24, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 47.37% | 5,200 |
| Oct 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.85% | - |
| Oct 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.89% | - |
| Oct 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.06% | - |
| Oct 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.66% | - |
| Oct 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.00% | 16,000 |
| Oct 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.99% | - |
| Oct 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.72% | 24,153 |
| Oct 9, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 6.00% | 278,600 |
| Oct 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | - |
| Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -24.14% | - |
| Oct 6, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 33.03% | 67,056 |
| Oct 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.83% | - |
| Oct 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.02% | 14,880 |
| Oct 1, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -28.75% | 25,100 |
| Sep 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28.00% | 33,000 |
| Sep 29, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 23.76% | 17,500 |
| Sep 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 26.25% | - |
| Sep 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | - |
| Sep 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.14% | - |
| Sep 23, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -40.68% | 11,000 |
| Sep 22, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 18.00% | 14,000 |