Skip to main content
logo
US Copper Corp. (FRA:C730)
Germany flag Germany · Delayed Price · Currency is EUR
0.0740
-0.0290 (-28.16%)
Last updated: Feb 23, 2026, 1:45 PM CET

US Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.100.080.100.1018.39%5,000
Feb 19, 20260.090.110.090.090.091.16%23,807
Feb 18, 20260.090.090.090.090.09-21.10%-
Feb 17, 20260.090.110.090.110.1126.74%5,000
Feb 16, 20260.090.090.090.090.091.18%-
Feb 13, 20260.100.120.090.090.09-15.00%10,000
Feb 12, 20260.110.110.100.100.109.29%6,000
Feb 11, 20260.090.110.090.090.098.93%2,750
Feb 10, 20260.080.080.080.080.08-19.23%-
Feb 9, 20260.100.100.100.100.1031.65%9,956
Feb 6, 20260.070.090.070.080.081.94%3,000
Feb 5, 20260.080.080.080.080.08-7.19%-
Feb 4, 20260.080.080.080.080.083.73%-
Feb 3, 20260.080.080.080.080.08-5.29%-
Feb 2, 20260.110.110.090.090.09-18.27%5,700
Jan 30, 20260.100.100.100.100.10-12.61%54,705
Jan 29, 20260.120.120.120.120.12-1.65%1,000
Jan 28, 20260.100.120.100.120.12-3.20%28,200
Jan 27, 20260.110.130.110.130.13-19,722
Jan 26, 20260.130.150.130.130.13-46,700
Jan 23, 20260.110.130.100.130.13-1.57%63,150
Jan 22, 20260.110.130.110.130.1314.41%32,700
Jan 21, 20260.110.130.110.110.11-7.50%2,210
Jan 20, 20260.110.130.110.120.12-5.51%16,000
Jan 19, 20260.130.130.130.130.130.79%2,000
Jan 16, 20260.120.140.120.130.135.00%80,353
Jan 15, 20260.090.120.090.120.129.09%123,750
Jan 14, 20260.100.110.100.110.11-7.56%57,000
Jan 13, 20260.100.120.100.120.1219.00%3,000
Jan 12, 20260.100.100.100.100.10-4.76%8,500
Jan 9, 20260.090.110.090.110.1128.05%4,000
Jan 8, 20260.100.120.080.080.08-1.20%55,000
Jan 7, 20260.100.100.080.080.08-32.52%-
Jan 6, 20260.090.120.090.120.123.36%3,833
Jan 5, 20260.120.120.100.120.12-0.83%10,923
Jan 2, 20260.120.120.110.120.1214.29%36,963
Dec 30, 20250.080.110.080.110.1140.94%20,000
Dec 29, 20250.100.100.070.070.07-21.99%23,300
Dec 23, 20250.080.100.080.100.10-11,500
Dec 22, 20250.110.110.100.100.10-4.50%44,000
Dec 19, 20250.060.100.060.100.1022.70%181,247
Dec 18, 20250.070.080.070.080.0812.41%12,568
Dec 17, 20250.050.070.050.070.0743.56%13,800
Dec 16, 20250.050.050.050.050.05-6.48%-
Dec 15, 20250.050.050.050.050.0530.12%-
Dec 12, 20250.040.040.040.040.04--
Dec 11, 20250.040.040.040.040.04-6.74%-
Dec 10, 20250.040.040.040.040.04-4.30%-
Dec 9, 20250.050.050.050.050.05-16.96%-
Dec 8, 20250.040.060.040.060.0617.89%1,500