Skip to main content
logo
US Copper Corp. (FRA:C730)
Germany flag Germany · Delayed Price · Currency is EUR
0.0950
-0.0100 (-9.52%)
At close: Mar 27, 2026

FRA:C730 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.100.100.100.10-9.52%-
Mar 26, 20260.100.110.100.110.117.14%-
Mar 25, 20260.100.100.100.100.1015.98%-
Mar 24, 20260.080.080.080.080.081.81%-
Mar 23, 20260.090.090.080.080.08-25.89%10,000
Mar 20, 20260.090.110.090.110.11-2,869
Mar 19, 20260.100.110.100.110.115.66%78,700
Mar 18, 20260.120.130.110.110.11-11.67%12,200
Mar 17, 20260.130.130.120.120.12-20.00%11,700
Mar 16, 20260.150.150.150.150.15-8.54%30,000
Mar 13, 20260.140.160.140.160.1613.10%56,278
Mar 12, 20260.150.170.150.150.15-8.23%7,878
Mar 11, 20260.160.160.160.160.16-2.47%-
Mar 10, 20260.160.160.160.160.160.62%-
Mar 9, 20260.160.160.160.160.16-10.56%21,000
Mar 6, 20260.150.180.150.180.1817.65%27,000
Mar 5, 20260.150.170.150.150.151.32%8,405
Mar 4, 20260.150.150.150.150.15-6.79%15,000
Mar 3, 20260.160.160.160.160.16--
Mar 2, 20260.150.180.150.160.16-10.50%35,321
Feb 27, 20260.150.180.150.180.1824.83%1,100
Feb 26, 20260.150.150.150.150.15-2,066
Feb 25, 20260.150.150.150.150.152.84%3,800
Feb 24, 20260.080.210.080.140.1481.94%70,907
Feb 23, 20260.080.080.070.080.08-24.76%42,750
Feb 20, 20260.080.100.080.100.1018.39%5,000
Feb 19, 20260.090.110.090.090.091.16%23,807
Feb 18, 20260.090.090.090.090.09-21.10%-
Feb 17, 20260.090.110.090.110.1126.74%5,000
Feb 16, 20260.090.090.090.090.091.18%-
Feb 13, 20260.100.120.090.090.09-15.00%10,000
Feb 12, 20260.110.110.100.100.109.29%6,000
Feb 11, 20260.090.110.090.090.098.93%2,750
Feb 10, 20260.080.080.080.080.08-19.23%-
Feb 9, 20260.100.100.100.100.1031.65%9,956
Feb 6, 20260.070.090.070.080.081.94%3,000
Feb 5, 20260.080.080.080.080.08-7.19%-
Feb 4, 20260.080.080.080.080.083.73%-
Feb 3, 20260.080.080.080.080.08-5.29%-
Feb 2, 20260.110.110.090.090.09-18.27%5,700
Jan 30, 20260.100.100.100.100.10-12.61%54,705
Jan 29, 20260.120.120.120.120.12-1.65%1,000
Jan 28, 20260.100.120.100.120.12-3.20%28,200
Jan 27, 20260.110.130.110.130.13-19,722
Jan 26, 20260.130.150.130.130.13-46,700
Jan 23, 20260.110.130.100.130.13-1.57%63,150
Jan 22, 20260.110.130.110.130.1314.41%32,700
Jan 21, 20260.110.130.110.110.11-7.50%2,210
Jan 20, 20260.110.130.110.120.12-5.51%16,000
Jan 19, 20260.130.130.130.130.130.79%2,000