Skip to main content
logo
US Copper Corp. (FRA:C730)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
-0.0140 (-14.14%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:C730 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.080.080.08-20.71%5,500
Jun 25, 20260.080.110.080.100.1026.11%33,000
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.090.090.080.080.08-10.80%-
Jun 22, 20260.090.090.090.090.098.64%-
Jun 19, 20260.090.090.080.080.08-4.14%7,000
Jun 18, 20260.080.080.080.080.08-7.14%-
Jun 17, 20260.090.090.090.090.09-3.19%-
Jun 16, 20260.090.090.090.090.09-3.09%-
Jun 15, 20260.100.100.100.100.101.57%-
Jun 12, 20260.090.100.090.100.1012.35%700
Jun 11, 20260.090.090.090.090.09-10.53%-
Jun 10, 20260.100.130.100.100.10-8,000
Jun 9, 20260.100.100.100.100.10-5.00%100
Jun 8, 20260.100.100.100.100.10-23.08%20,000
Jun 5, 20260.100.130.100.130.1330.00%1,350
Jun 4, 20260.100.100.100.100.10-12.28%-
Jun 3, 20260.110.110.110.110.119.62%-
Jun 2, 20260.100.100.100.100.10-5.45%-
Jun 1, 20260.100.110.100.110.11-6.78%10,000
May 29, 20260.100.120.100.120.12-1.67%28,333
May 28, 20260.090.120.090.120.1236.36%15,000
May 27, 20260.100.100.090.090.09-10.20%10,000
May 26, 20260.100.100.100.100.10--
May 25, 20260.100.100.100.100.106.52%-
May 22, 20260.090.090.090.090.09-14.81%-
May 21, 20260.090.110.090.110.11-20,000
May 20, 20260.090.110.090.110.118.54%3,000
May 19, 20260.090.100.090.100.10-19.76%1,220
May 18, 20260.090.120.090.120.120.81%5,500
May 15, 20260.110.140.100.120.1217.14%60,000
May 14, 20260.110.110.110.110.1118.64%-
May 13, 20260.090.090.090.090.09-3.80%-
May 12, 20260.090.090.090.090.09-8.91%-
May 11, 20260.110.110.100.100.10-18.55%20,000
May 8, 20260.090.120.090.120.1231.91%10,000
May 7, 20260.090.090.090.090.09-2.08%-
May 6, 20260.090.100.090.100.103.23%-
May 5, 20260.090.090.090.090.093.33%-
May 4, 20260.090.090.090.090.09--
Apr 30, 20260.090.090.090.090.09-21.05%-
Apr 29, 20260.100.130.100.110.1120.00%4,450
Apr 28, 20260.100.100.100.100.10--
Apr 27, 20260.100.100.100.100.10-4.04%-
Apr 24, 20260.100.100.100.100.10-2.94%-
Apr 23, 20260.100.100.100.100.104.08%-
Apr 22, 20260.100.100.100.100.10--
Apr 21, 20260.100.100.100.100.103.16%-
Apr 20, 20260.100.100.100.100.10-2.06%5,655
Apr 17, 20260.100.100.100.100.103.19%-