Skip to main content
logo
US Copper Corp. (FRA:C730)
Germany flag Germany · Delayed Price · Currency is EUR
0.0785
+0.0030 (3.97%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:C730 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.08--21.00%-
Aug 25, 20260.070.100.070.100.1026.58%5,500
Aug 24, 20260.080.080.080.080.08-1.25%-
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.081.27%-
Aug 19, 20260.080.080.080.080.08-8.14%-
Aug 18, 20260.090.090.090.090.09-12.24%-
Aug 17, 20260.100.100.100.100.10-2.00%-
Aug 14, 20260.100.100.100.100.10-9.91%-
Aug 13, 20260.100.110.090.110.1113.27%6,200
Aug 12, 20260.100.100.100.100.1024.05%-
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.0813.67%-
Aug 7, 20260.080.080.070.070.07-39.57%-
Aug 6, 20260.090.120.090.120.1274.24%40,000
Aug 5, 20260.070.070.070.070.07-10.81%-
Aug 4, 20260.080.080.070.070.07-1.99%5,100
Aug 3, 20260.080.080.080.080.08-0.66%-
Jul 31, 20260.080.080.080.080.0819.69%-
Jul 30, 20260.070.100.060.060.06-9.29%1,000
Jul 29, 20260.070.070.070.070.07-5.41%10,000
Jul 28, 20260.070.070.070.070.07--
Jul 27, 20260.070.070.070.070.07--
Jul 24, 20260.070.070.070.070.07--
Jul 23, 20260.070.070.070.070.07--
Jul 22, 20260.080.080.070.070.07-2.63%-
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.090.090.080.080.08-0.65%1,500
Jul 17, 20260.080.080.080.080.08-14.04%-
Jul 16, 20260.090.090.090.090.09--
Jul 15, 20260.090.090.090.090.09-1.11%-
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09--
Jul 10, 20260.090.090.090.090.09-4.26%-
Jul 9, 20260.090.090.090.090.09-6.93%-
Jul 8, 20260.100.100.100.100.101.00%4,100
Jul 7, 20260.100.100.100.100.1013.64%500
Jul 6, 20260.090.090.090.090.09-3.30%-
Jul 3, 20260.090.090.090.090.093.41%-
Jul 2, 20260.090.090.090.090.0910.00%-
Jul 1, 20260.080.080.080.080.08-1.84%-
Jun 30, 20260.080.080.080.080.08-27.23%-
Jun 29, 20260.080.110.080.110.1142.68%1,600
Jun 26, 20260.090.090.080.080.08-20.71%5,500
Jun 25, 20260.080.110.080.100.1026.11%33,000
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.090.090.080.080.08-10.80%-
Jun 22, 20260.090.090.090.090.098.64%-
Jun 19, 20260.090.090.080.080.08-4.14%7,000
Jun 18, 20260.080.080.080.080.08-7.14%-