Skip to main content
logo
US Copper Corp. (FRA:C730)
Germany flag Germany · Delayed Price · Currency is EUR
0.0430
+0.0040 (10.26%)
At close: Oct 26, 2026

FRA:C730 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.040.040.040.040.0410.26%-
Oct 23, 20260.040.040.040.040.04-40.00%2,200
Oct 22, 20260.040.070.040.070.0732.65%1,500
Oct 21, 20260.050.050.050.050.05-5.77%-
Oct 20, 20260.050.050.050.050.05--
Oct 19, 20260.090.090.050.050.058.33%6,900
Oct 16, 20260.050.050.050.050.05-12.73%-
Oct 15, 20260.050.080.050.060.06-10.57%1,500
Oct 14, 20260.060.060.060.060.060.82%-
Oct 13, 20260.060.060.060.060.06-2.40%-
Oct 12, 20260.060.060.060.060.06-6.72%-
Oct 9, 20260.070.070.070.070.07-4.96%-
Oct 8, 20260.070.070.070.070.0710.16%-
Oct 7, 20260.060.060.060.060.0612.28%-
Oct 6, 20260.060.060.060.060.06-26.92%4,000
Oct 5, 20260.060.080.060.080.0828.93%56,000
Oct 2, 20260.060.060.060.060.06-0.82%-
Oct 1, 20260.070.070.060.060.06-9.63%-
Sep 30, 20260.070.070.070.070.071.50%-
Sep 29, 20260.080.080.070.070.07-8,000
Sep 28, 20260.080.080.070.070.07-4.32%-
Sep 25, 20260.080.080.070.070.074.51%-
Sep 24, 20260.080.080.070.070.07-5.00%-
Sep 23, 20260.080.080.070.070.075.26%-
Sep 22, 20260.080.080.070.070.07--
Sep 21, 20260.080.080.070.070.07-5.00%-
Sep 18, 20260.080.080.070.070.0710.24%-
Sep 17, 20260.080.080.060.060.06-15.33%-
Sep 16, 20260.080.080.070.080.087.14%-
Sep 15, 20260.050.110.050.070.075.26%17,000
Sep 14, 20260.050.070.050.070.07--
Sep 11, 20260.080.080.070.070.07-12.50%-
Sep 10, 20260.080.080.080.080.084.83%-
Sep 9, 20260.070.070.070.070.078.21%-
Sep 8, 20260.080.080.050.070.07-10.07%25,878
Sep 7, 20260.070.070.070.070.07-6.29%-
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.08-16.32%-
Sep 2, 20260.080.100.080.100.1031.03%1,000
Sep 1, 20260.080.080.070.070.07-26.02%-
Aug 31, 20260.080.100.080.100.1029.80%30,000
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08-24.50%-
Aug 25, 20260.070.100.070.100.1026.58%5,500
Aug 24, 20260.080.080.080.080.08-1.25%-
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.081.27%-
Aug 19, 20260.080.080.080.080.08-8.14%-
Aug 18, 20260.090.090.090.090.09-12.24%-