Contemporary Amperex Technology Co., Limited (FRA:C7A0)
Germany · Delayed Price · Currency is EUR 68.56
-0.19 (-0.28%)
Last updated: Aug 26, 2026, 6:16 PM CET
FRA:C7A0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 68.05 | 68.10 | 67.49 | 68.10 | - | -0.95% | - |
| Aug 25, 2026 | 68.39 | 68.75 | 67.61 | 68.75 | 68.75 | -1.91% | 539 |
| Aug 24, 2026 | 69.99 | 70.19 | 69.58 | 70.09 | 70.09 | -1.43% | 515 |
| Aug 21, 2026 | 70.37 | 71.69 | 70.37 | 71.11 | 71.11 | 2.04% | 2,386 |
| Aug 20, 2026 | 69.05 | 69.70 | 68.41 | 69.69 | 69.69 | 1.19% | 2,604 |
| Aug 19, 2026 | 69.80 | 69.80 | 68.50 | 68.87 | 68.87 | -3.30% | 1,979 |
| Aug 18, 2026 | 70.95 | 72.00 | 70.95 | 71.22 | 71.22 | - | 440 |
| Aug 17, 2026 | 71.80 | 72.45 | 71.21 | 71.22 | 71.22 | -0.39% | 2,035 |
| Aug 14, 2026 | 71.48 | 71.50 | 70.75 | 71.50 | 71.50 | -0.71% | 1,672 |
| Aug 13, 2026 | 73.49 | 73.49 | 71.61 | 72.01 | 72.01 | 0.01% | 796 |
| Aug 12, 2026 | 71.85 | 72.59 | 71.85 | 72.00 | 72.00 | - | 1,235 |
| Aug 11, 2026 | 72.41 | 73.00 | 71.02 | 72.00 | 72.00 | 1.00% | 6,348 |
| Aug 10, 2026 | 70.34 | 71.29 | 70.34 | 71.29 | 71.29 | 1.19% | 2,874 |
| Aug 7, 2026 | 69.88 | 70.99 | 69.86 | 70.45 | 70.45 | -0.21% | 1,724 |
| Aug 6, 2026 | 69.80 | 70.60 | 69.40 | 70.60 | 70.60 | -6.26% | 6,005 |
| Aug 5, 2026 | 73.57 | 75.50 | 72.90 | 75.50 | 75.32 | 5.15% | 2,493 |
| Aug 4, 2026 | 71.40 | 72.40 | 71.40 | 71.80 | 71.63 | 3.70% | 2,635 |
| Aug 3, 2026 | 69.20 | 69.24 | 68.67 | 69.24 | 69.07 | -0.66% | 428 |
| Jul 31, 2026 | 68.67 | 69.70 | 68.62 | 69.70 | 69.53 | - | 443 |
| Jul 30, 2026 | 68.69 | 69.70 | 68.50 | 69.70 | 69.53 | 0.85% | 1,293 |
| Jul 29, 2026 | 68.39 | 69.40 | 68.39 | 69.11 | 68.94 | 0.45% | 1,798 |
| Jul 28, 2026 | 67.99 | 68.80 | 67.37 | 68.80 | 68.63 | -3.37% | 1,089 |
| Jul 27, 2026 | 69.51 | 71.20 | 69.51 | 71.20 | 71.03 | 2.45% | 1,085 |
| Jul 24, 2026 | 69.29 | 71.20 | 69.29 | 69.50 | 69.33 | -0.23% | 3,919 |
| Jul 23, 2026 | 69.66 | 70.20 | 69.10 | 69.66 | 69.49 | 1.49% | 1,539 |
| Jul 22, 2026 | 68.53 | 68.64 | 67.50 | 68.64 | 68.48 | -3.04% | 3,416 |
| Jul 21, 2026 | 69.87 | 70.98 | 69.87 | 70.79 | 70.62 | 1.58% | 1,020 |
| Jul 20, 2026 | 69.30 | 69.69 | 69.30 | 69.69 | 69.52 | 2.50% | 468 |
| Jul 17, 2026 | 67.60 | 67.99 | 66.82 | 67.99 | 67.83 | -1.34% | 1,381 |
| Jul 16, 2026 | 69.55 | 69.62 | 68.80 | 68.91 | 68.74 | -0.83% | 210 |
| Jul 15, 2026 | 69.00 | 69.79 | 69.00 | 69.49 | 69.32 | 2.49% | 900 |
| Jul 14, 2026 | 68.33 | 68.99 | 66.80 | 67.80 | 67.64 | - | 3,472 |
| Jul 13, 2026 | 67.50 | 67.80 | 67.19 | 67.80 | 67.64 | 1.68% | 2,642 |
| Jul 10, 2026 | 67.60 | 67.76 | 65.00 | 66.68 | 66.52 | -8.63% | 6,082 |
| Jul 9, 2026 | 71.43 | 73.43 | 70.71 | 72.98 | 72.80 | 3.53% | 1,013 |
| Jul 8, 2026 | 70.60 | 70.60 | 69.51 | 70.49 | 70.32 | -3.27% | 567 |
| Jul 7, 2026 | 72.27 | 72.87 | 72.20 | 72.87 | 72.70 | -2.45% | 1,443 |
| Jul 6, 2026 | 74.17 | 75.48 | 74.00 | 74.70 | 74.52 | -0.40% | 3,262 |
| Jul 3, 2026 | 75.28 | 76.40 | 74.97 | 75.00 | 74.82 | -1.88% | 626 |
| Jul 2, 2026 | 75.80 | 76.50 | 75.80 | 76.44 | 76.26 | -4.93% | 849 |
| Jul 1, 2026 | 79.00 | 80.40 | 79.00 | 80.40 | 80.21 | 0.75% | 694 |
| Jun 30, 2026 | 78.75 | 79.80 | 78.33 | 79.80 | 79.61 | 2.19% | 916 |
| Jun 29, 2026 | 77.60 | 78.19 | 77.00 | 78.09 | 77.90 | 3.57% | 694 |
| Jun 26, 2026 | 75.80 | 76.99 | 75.40 | 75.40 | 75.22 | -6.91% | 776 |
| Jun 25, 2026 | 80.39 | 81.29 | 80.17 | 81.00 | 80.81 | -0.61% | 1,699 |
| Jun 24, 2026 | 80.25 | 81.59 | 80.25 | 81.50 | 81.30 | 1.56% | 1,437 |
| Jun 23, 2026 | 78.00 | 80.25 | 78.00 | 80.25 | 80.06 | -3.31% | 825 |
| Jun 22, 2026 | 82.51 | 83.89 | 82.30 | 83.00 | 82.80 | 4.55% | 5,492 |
| Jun 19, 2026 | 78.72 | 79.39 | 78.62 | 79.39 | 79.20 | 0.11% | 154 |
| Jun 18, 2026 | 78.54 | 80.00 | 77.86 | 79.30 | 79.11 | 2.05% | 1,175 |