Contemporary Amperex Technology Co., Limited (FRA:C7A0)
Germany · Delayed Price · Currency is EUR 56.85
+2.74 (5.06%)
Last updated: Oct 9, 2026, 5:00 PM CET
FRA:C7A0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 55.71 | 56.86 | 55.70 | 56.85 | 56.85 | 5.06% | 740 |
| Oct 8, 2026 | 54.63 | 54.63 | 53.70 | 54.11 | 54.11 | -2.94% | 493 |
| Oct 7, 2026 | 55.00 | 55.76 | 54.91 | 55.75 | 55.75 | 0.45% | 5,156 |
| Oct 6, 2026 | 55.60 | 55.68 | 55.30 | 55.50 | 55.50 | 0.31% | 4,274 |
| Oct 5, 2026 | 54.70 | 55.58 | 54.70 | 55.33 | 55.33 | 2.44% | 3,112 |
| Oct 2, 2026 | 54.11 | 54.11 | 53.70 | 54.01 | 54.01 | -0.41% | 3,270 |
| Oct 1, 2026 | 54.41 | 54.94 | 54.11 | 54.23 | 54.23 | 0.22% | 1,836 |
| Sep 30, 2026 | 54.39 | 54.39 | 54.01 | 54.11 | 54.11 | -0.04% | 1,554 |
| Sep 29, 2026 | 54.31 | 54.45 | 53.63 | 54.13 | 54.13 | 0.17% | 1,925 |
| Sep 28, 2026 | 54.01 | 54.30 | 53.82 | 54.04 | 54.04 | -2.08% | 2,850 |
| Sep 25, 2026 | 54.39 | 55.20 | 54.39 | 55.19 | 55.19 | 0.13% | 6,140 |
| Sep 24, 2026 | 55.09 | 55.76 | 55.00 | 55.12 | 55.12 | -4.12% | 5,977 |
| Sep 23, 2026 | 56.50 | 57.49 | 56.11 | 57.49 | 57.49 | 0.58% | 5,801 |
| Sep 22, 2026 | 56.80 | 57.16 | 56.65 | 57.16 | 57.16 | 1.89% | 1,572 |
| Sep 21, 2026 | 55.40 | 56.10 | 55.20 | 56.10 | 56.10 | -0.20% | 2,272 |
| Sep 18, 2026 | 55.90 | 56.79 | 55.81 | 56.21 | 56.21 | -0.88% | 4,044 |
| Sep 17, 2026 | 55.81 | 57.20 | 55.81 | 56.71 | 56.71 | 3.11% | 941 |
| Sep 16, 2026 | 55.00 | 55.44 | 54.68 | 55.00 | 55.00 | -3.83% | 3,745 |
| Sep 15, 2026 | 57.50 | 57.50 | 56.61 | 57.19 | 57.19 | -5.39% | 2,242 |
| Sep 14, 2026 | 60.45 | 61.00 | 59.85 | 60.45 | 60.45 | 1.17% | 4,073 |
| Sep 11, 2026 | 60.00 | 60.09 | 59.62 | 59.75 | 59.75 | -3.13% | 997 |
| Sep 10, 2026 | 61.69 | 61.70 | 61.17 | 61.68 | 61.68 | 0.29% | 1,738 |
| Sep 9, 2026 | 61.50 | 61.64 | 61.12 | 61.50 | 61.50 | 0.54% | 3,023 |
| Sep 8, 2026 | 61.81 | 61.98 | 61.17 | 61.17 | 61.17 | -2.67% | 1,645 |
| Sep 7, 2026 | 64.00 | 64.00 | 62.52 | 62.85 | 62.85 | -1.74% | 1,273 |
| Sep 4, 2026 | 63.37 | 64.06 | 63.37 | 63.96 | 63.96 | 1.46% | 926 |
| Sep 3, 2026 | 61.71 | 63.04 | 61.71 | 63.04 | 63.04 | 0.88% | 463 |
| Sep 2, 2026 | 63.00 | 63.00 | 61.62 | 62.49 | 62.49 | -4.16% | 1,532 |
| Sep 1, 2026 | 64.50 | 65.20 | 64.50 | 65.20 | 65.20 | 0.43% | 447 |
| Aug 31, 2026 | 66.02 | 66.02 | 62.00 | 64.92 | 64.92 | -4.53% | 5,018 |
| Aug 28, 2026 | 66.81 | 68.01 | 66.81 | 68.00 | 68.00 | 1.86% | 500 |
| Aug 27, 2026 | 67.19 | 67.29 | 66.76 | 66.76 | 66.76 | -1.08% | 746 |
| Aug 26, 2026 | 68.05 | 68.56 | 67.49 | 67.49 | 67.49 | -1.83% | 230 |
| Aug 25, 2026 | 68.39 | 68.75 | 67.61 | 68.75 | 68.75 | -1.91% | 539 |
| Aug 24, 2026 | 69.99 | 70.19 | 69.58 | 70.09 | 70.09 | -1.43% | 515 |
| Aug 21, 2026 | 70.37 | 71.69 | 70.37 | 71.11 | 71.11 | 2.04% | 2,386 |
| Aug 20, 2026 | 69.05 | 69.70 | 68.41 | 69.69 | 69.69 | 1.19% | 2,604 |
| Aug 19, 2026 | 69.80 | 69.80 | 68.50 | 68.87 | 68.87 | -3.30% | 1,979 |
| Aug 18, 2026 | 70.95 | 72.00 | 70.95 | 71.22 | 71.22 | - | 440 |
| Aug 17, 2026 | 71.80 | 72.45 | 71.21 | 71.22 | 71.22 | -0.39% | 2,035 |
| Aug 14, 2026 | 71.48 | 71.50 | 70.75 | 71.50 | 71.50 | -0.71% | 1,672 |
| Aug 13, 2026 | 73.49 | 73.49 | 71.61 | 72.01 | 72.01 | 0.01% | 796 |
| Aug 12, 2026 | 71.85 | 72.59 | 71.85 | 72.00 | 72.00 | - | 1,235 |
| Aug 11, 2026 | 72.41 | 73.00 | 71.02 | 72.00 | 72.00 | 1.00% | 6,348 |
| Aug 10, 2026 | 70.34 | 71.29 | 70.34 | 71.29 | 71.29 | 1.19% | 2,874 |
| Aug 7, 2026 | 69.88 | 70.99 | 69.86 | 70.45 | 70.45 | -0.21% | 1,724 |
| Aug 6, 2026 | 69.80 | 70.60 | 69.40 | 70.60 | 70.60 | -6.26% | 6,005 |
| Aug 5, 2026 | 73.57 | 75.50 | 72.90 | 75.50 | 75.32 | 5.15% | 2,493 |
| Aug 4, 2026 | 71.40 | 72.40 | 71.40 | 71.80 | 71.63 | 3.70% | 2,635 |
| Aug 3, 2026 | 69.20 | 69.24 | 68.67 | 69.24 | 69.07 | -0.66% | 428 |