Skip to main content
logo
China New City Group Limited (FRA:C7B)
Germany flag Germany · Delayed Price · Currency is EUR
0.0625
0.00 (0.00%)
Last updated: Dec 1, 2025, 8:35 AM CET

China New City Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06-4.58%-
Nov 26, 20250.070.070.070.070.07-14.94%-
Nov 25, 20250.080.080.080.080.0821.26%-
Nov 24, 20250.060.060.060.060.06-10.56%-
Nov 21, 20250.070.070.070.070.074.41%-
Nov 20, 20250.070.070.070.070.070.74%-
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.07--
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.070.070.070.072.27%-
Nov 11, 20250.070.070.070.070.075.60%-
Nov 10, 20250.060.060.060.060.06--
Nov 7, 20250.060.060.060.060.06-5.30%-
Nov 6, 20250.070.070.070.070.07-3.65%-
Nov 5, 20250.070.070.070.070.07-1.44%-
Nov 4, 20250.070.070.070.070.07-1.42%-
Nov 3, 20250.070.070.070.070.07-5.37%-
Oct 31, 20250.070.070.070.070.07-2.61%-
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.080.66%-
Oct 28, 20250.080.080.080.080.08-10.59%-
Oct 27, 20250.090.090.090.090.098.28%-
Oct 24, 20250.080.080.080.080.085.37%-
Oct 23, 20250.070.070.070.070.07-2.61%-
Oct 22, 20250.080.080.080.080.08-1.29%-
Oct 21, 20250.080.080.080.080.089.93%-
Oct 20, 20250.070.070.070.070.07-10.76%-
Oct 17, 20250.080.080.080.080.08-4.24%-
Oct 16, 20250.080.080.080.080.08-4.62%-
Oct 15, 20250.090.090.090.090.09-2.26%-
Oct 14, 20250.090.090.090.090.0934.09%-
Oct 13, 20250.070.070.070.070.07-19.51%-
Oct 10, 20250.080.080.080.080.08-8.38%-
Oct 9, 20250.090.090.090.090.095.29%-
Oct 8, 20250.090.090.090.090.09-1.73%-
Oct 7, 20250.090.090.090.090.094.22%-
Oct 6, 20250.080.080.080.080.08-2.92%-
Oct 3, 20250.090.090.090.090.09-6.56%-
Oct 2, 20250.090.090.090.090.097.65%-
Oct 1, 20250.090.090.090.090.09-1.73%-
Sep 30, 20250.090.090.090.090.094.22%-
Sep 29, 20250.080.080.080.080.08-5.68%-
Sep 26, 20250.090.090.090.090.091.73%-
Sep 25, 20250.090.090.090.090.09-6.49%-
Sep 24, 20250.090.090.090.090.095.11%-
Sep 23, 20250.090.090.090.090.09-9.74%-