Skip to main content
logo
China New City Group Limited (FRA:C7B)
Germany flag Germany · Delayed Price · Currency is EUR
0.0465
+0.0005 (1.09%)
At close: Jan 23, 2026

China New City Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.050.050.050.050.052.17%-
Jan 29, 20260.050.050.050.050.056.98%-
Jan 28, 20260.040.040.040.040.04-6.52%-
Jan 27, 20260.050.050.050.050.05-2.13%-
Jan 26, 20260.050.050.050.050.051.08%-
Jan 23, 20260.050.050.050.050.051.09%-
Jan 22, 20260.050.050.050.050.053.37%-
Jan 21, 20260.040.040.040.040.04--
Jan 20, 20260.040.040.040.040.041.14%-
Jan 19, 20260.040.040.040.040.04-12.87%-
Jan 16, 20260.050.050.050.050.05--
Jan 15, 20260.050.050.050.050.05-3.81%-
Jan 14, 20260.050.050.050.050.052.94%-
Jan 13, 20260.050.050.050.050.058.51%-
Jan 12, 20260.050.050.050.050.05--
Jan 9, 20260.050.050.050.050.05-10.48%-
Jan 8, 20260.050.050.050.050.051.94%-
Jan 7, 20260.050.050.050.050.05-3.74%-
Jan 6, 20260.050.050.050.050.051.90%-
Jan 5, 20260.050.050.050.050.05-11.02%-
Jan 2, 20260.060.060.060.060.0611.32%-
Dec 30, 20250.050.050.050.050.051.92%-
Dec 29, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.05-4.59%-
Dec 22, 20250.050.050.050.050.05-1.80%-
Dec 19, 20250.060.060.060.060.062.78%-
Dec 18, 20250.050.050.050.050.05-3.57%-
Dec 17, 20250.060.060.060.060.06-8.20%-
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06-0.81%-
Dec 11, 20250.060.060.060.060.06-2.38%-
Dec 10, 20250.060.060.060.060.06-3.08%-
Dec 9, 20250.070.070.070.070.075.69%-
Dec 8, 20250.060.060.060.060.06-1.60%-
Dec 5, 20250.060.060.060.060.061.63%-
Dec 4, 20250.060.060.060.060.06-3.15%-
Dec 3, 20250.060.060.060.060.06-3.79%-
Dec 2, 20250.070.070.070.070.075.60%-
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06-4.58%-
Nov 26, 20250.070.070.070.070.07-14.94%-
Nov 25, 20250.080.080.080.080.0821.26%-
Nov 24, 20250.060.060.060.060.06-10.56%-
Nov 21, 20250.070.070.070.070.074.41%-
Nov 20, 20250.070.070.070.070.070.74%-
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.07--