Skip to main content
logo
China New City Group Limited (FRA:C7B)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
-0.0035 (-6.54%)
Last updated: Feb 23, 2026, 8:12 AM CET

China New City Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.050.050.050.050.05-6.54%-
Feb 19, 20260.050.050.050.050.050.94%-
Feb 18, 20260.050.050.050.050.05--
Feb 17, 20260.050.050.050.050.0510.42%-
Feb 16, 20260.050.050.050.050.05--
Feb 13, 20260.050.050.050.050.054.35%-
Feb 12, 20260.050.050.050.050.051.10%-
Feb 11, 20260.050.050.050.050.052.25%-
Feb 10, 20260.040.040.040.040.04-1.11%-
Feb 9, 20260.050.050.050.050.05-5.26%-
Feb 6, 20260.050.050.050.050.055.56%-
Feb 5, 20260.050.050.050.050.05-4.26%-
Feb 4, 20260.050.050.050.050.05-5.05%-
Feb 3, 20260.050.050.050.050.057.61%-
Feb 2, 20260.050.050.050.050.05-2.13%-
Jan 30, 20260.050.050.050.050.052.17%-
Jan 29, 20260.050.050.050.050.056.98%-
Jan 28, 20260.040.040.040.040.04-6.52%-
Jan 27, 20260.050.050.050.050.05-2.13%-
Jan 26, 20260.050.050.050.050.051.08%-
Jan 23, 20260.050.050.050.050.051.09%-
Jan 22, 20260.050.050.050.050.053.37%-
Jan 21, 20260.040.040.040.040.04--
Jan 20, 20260.040.040.040.040.041.14%-
Jan 19, 20260.040.040.040.040.04-12.87%-
Jan 16, 20260.050.050.050.050.05--
Jan 15, 20260.050.050.050.050.05-3.81%-
Jan 14, 20260.050.050.050.050.052.94%-
Jan 13, 20260.050.050.050.050.058.51%-
Jan 12, 20260.050.050.050.050.05--
Jan 9, 20260.050.050.050.050.05-10.48%-
Jan 8, 20260.050.050.050.050.051.94%-
Jan 7, 20260.050.050.050.050.05-3.74%-
Jan 6, 20260.050.050.050.050.051.90%-
Jan 5, 20260.050.050.050.050.05-11.02%-
Jan 2, 20260.060.060.060.060.0611.32%-
Dec 30, 20250.050.050.050.050.051.92%-
Dec 29, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.05-4.59%-
Dec 22, 20250.050.050.050.050.05-1.80%-
Dec 19, 20250.060.060.060.060.062.78%-
Dec 18, 20250.050.050.050.050.05-3.57%-
Dec 17, 20250.060.060.060.060.06-8.20%-
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06-0.81%-
Dec 11, 20250.060.060.060.060.06-2.38%-
Dec 10, 20250.060.060.060.060.06-3.08%-
Dec 9, 20250.070.070.070.070.075.69%-
Dec 8, 20250.060.060.060.060.06-1.60%-