Clear Channel Outdoor Holdings, Inc. (FRA:C7C1)
Germany · Delayed Price · Currency is EUR 1.980
-0.040 (-1.98%)
Feb 23, 2026, 8:06 AM CET
FRA:C7C1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Feb 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | - |
| Feb 18, 2026 | 1.98 | 2.08 | 1.98 | 2.08 | 2.08 | 5.58% | 14 |
| Feb 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | - |
| Feb 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% | - |
| Feb 13, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Feb 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.03% | - |
| Feb 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% | - |
| Feb 10, 2026 | 1.88 | 1.97 | 1.88 | 1.97 | 1.97 | 9.44% | 1,000 |
| Feb 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.65% | - |
| Feb 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.91% | - |
| Feb 5, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.76% | - |
| Feb 4, 2026 | 1.80 | 1.86 | 1.80 | 1.86 | 1.86 | 1.64% | 3,573 |
| Feb 3, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 8.28% | - |
| Feb 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -7.14% | - |
| Jan 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | - |
| Jan 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 10.18% | - |
| Jan 28, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| Jan 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | - |
| Jan 26, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -4.52% | - |
| Jan 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | - |
| Jan 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | - |
| Jan 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.14% | - |
| Jan 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | - |
| Jan 19, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% | - |
| Jan 16, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | 7.10% | 300 |
| Jan 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.31% | - |
| Jan 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.35% | - |
| Jan 13, 2026 | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | 1.70% | 5 |
| Jan 12, 2026 | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | 0.57% | 300 |
| Jan 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.31% | - |
| Jan 8, 2026 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | 0.56% | 2,006 |
| Jan 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | - |
| Jan 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Jan 5, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.76% | - |
| Jan 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.91% | - |
| Dec 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.24% | - |
| Dec 29, 2025 | 1.87 | 1.88 | 1.85 | 1.85 | 1.85 | 2.78% | 1,125 |
| Dec 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.65% | - |
| Dec 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Dec 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.37% | - |
| Dec 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | - |
| Dec 17, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| Dec 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.07% | - |
| Dec 15, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 12, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% | - |
| Dec 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% | - |
| Dec 10, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | - | 100 |
| Dec 9, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | - |
| Dec 8, 2025 | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | 3.55% | 1,200 |