Skip to main content
logo
Clear Channel Outdoor Holdings, Inc. (FRA:C7C1)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
+0.020 (0.99%)
Jun 3, 2026, 8:10 AM CET

FRA:C7C1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.022.022.022.022.02-0.98%-
Jun 1, 20262.042.042.042.042.040.99%-
May 29, 20262.022.022.022.022.02--
May 28, 20262.022.022.022.022.02--
May 27, 20262.022.022.022.022.02-0.98%-
May 26, 20262.042.042.042.042.04--
May 25, 20262.042.042.042.042.04--
May 22, 20262.042.042.042.042.040.99%-
May 21, 20262.022.022.022.022.02--
May 20, 20262.022.022.022.022.021.00%-
May 19, 20262.002.002.002.002.00--
May 18, 20262.002.002.002.002.00--
May 15, 20262.002.002.002.002.00--
May 14, 20262.002.002.002.002.00--
May 13, 20262.002.002.002.002.001.01%-
May 12, 20261.981.981.981.981.98-1.00%-
May 11, 20262.002.002.002.002.00--
May 8, 20262.002.002.002.002.000.50%-
May 7, 20261.991.991.991.991.99-0.50%-
May 6, 20262.002.002.002.002.00-0.99%-
May 5, 20262.022.022.022.022.021.00%-
May 4, 20262.002.002.002.002.00-0.99%-
Apr 30, 20262.022.022.022.022.021.00%-
Apr 29, 20262.002.002.002.002.000.50%-
Apr 28, 20261.991.991.991.991.99-0.50%-
Apr 27, 20262.002.002.002.002.00--
Apr 24, 20262.002.002.002.002.000.50%-
Apr 23, 20261.991.991.991.991.99-0.50%-
Apr 22, 20262.002.002.002.002.00--
Apr 21, 20262.002.002.002.002.001.52%-
Apr 20, 20261.971.971.971.971.97-1.50%-
Apr 17, 20262.002.002.002.002.00--
Apr 16, 20262.002.002.002.002.001.01%-
Apr 15, 20261.981.981.981.981.98-0.50%-
Apr 14, 20261.991.991.991.991.991.02%-
Apr 13, 20261.971.971.971.971.97-1.01%-
Apr 10, 20261.991.991.991.991.99-0.50%-
Apr 9, 20262.002.002.002.002.00-2.91%-
Apr 8, 20262.062.062.062.062.063.00%-
Apr 7, 20262.002.002.002.002.001.01%-
Apr 2, 20261.981.981.981.981.98-1.98%-
Apr 1, 20262.022.022.022.022.02-0.98%-
Mar 31, 20262.042.042.042.042.042.00%-
Mar 30, 20262.002.002.002.002.00-0.99%-
Mar 27, 20262.022.022.022.022.021.00%-
Mar 26, 20262.002.002.002.002.00-1.96%-
Mar 25, 20262.042.042.042.042.040.99%-
Mar 24, 20262.022.022.022.022.02--
Mar 23, 20262.022.022.022.022.021.00%-
Mar 20, 20262.002.002.002.002.00-1.96%-