Skip to main content
logo
Clear Channel Outdoor Holdings, Inc. (FRA:C7C1)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
+0.010 (0.50%)
Apr 24, 2026, 8:01 AM CET

FRA:C7C1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20261.991.991.991.991.99-0.50%-
Apr 22, 20262.002.002.002.002.00--
Apr 21, 20262.002.002.002.002.001.52%-
Apr 20, 20261.971.971.971.971.97-1.50%-
Apr 17, 20262.002.002.002.002.00--
Apr 16, 20262.002.002.002.002.001.01%-
Apr 15, 20261.981.981.981.981.98-0.50%-
Apr 14, 20261.991.991.991.991.991.02%-
Apr 13, 20261.971.971.971.971.97-1.01%-
Apr 10, 20261.991.991.991.991.99-0.50%-
Apr 9, 20262.002.002.002.002.00-2.91%-
Apr 8, 20262.062.062.062.062.063.00%-
Apr 7, 20262.002.002.002.002.001.01%-
Apr 2, 20261.981.981.981.981.98-1.98%-
Apr 1, 20262.022.022.022.022.02-0.98%-
Mar 31, 20262.042.042.042.042.042.00%-
Mar 30, 20262.002.002.002.002.00-0.99%-
Mar 27, 20262.022.022.022.022.021.00%-
Mar 26, 20262.002.002.002.002.00-1.96%-
Mar 25, 20262.042.042.042.042.040.99%-
Mar 24, 20262.022.022.022.022.02--
Mar 23, 20262.022.022.022.022.021.00%-
Mar 20, 20262.002.002.002.002.00-1.96%-
Mar 19, 20262.042.042.042.042.04--
Mar 18, 20262.042.042.042.042.040.99%-
Mar 17, 20262.022.022.022.022.02-1.94%-
Mar 16, 20262.062.062.062.062.061.98%-
Mar 13, 20262.022.022.022.022.021.51%-
Mar 12, 20261.991.991.991.991.99-0.50%-
Mar 11, 20262.002.002.002.002.00--
Mar 10, 20262.002.002.002.002.001.52%-
Mar 9, 20261.971.971.971.971.97-2.48%-
Mar 6, 20262.022.022.022.022.02--
Mar 5, 20262.022.022.022.022.021.00%-
Mar 4, 20262.002.002.002.002.000.50%-
Mar 3, 20261.991.991.991.991.99-3.40%-
Mar 2, 20261.972.061.972.062.064.57%660
Feb 27, 20261.971.971.971.971.97-1.01%-
Feb 26, 20261.991.991.991.991.990.51%-
Feb 25, 20261.981.981.981.981.98-0.50%-
Feb 24, 20261.991.991.991.991.99-4.33%-
Feb 23, 20261.982.081.982.082.082.97%72
Feb 20, 20262.022.022.022.022.021.00%-
Feb 19, 20262.002.002.002.002.00-3.85%-
Feb 18, 20261.982.081.982.082.085.58%14
Feb 17, 20261.971.971.971.971.97-1.01%-
Feb 16, 20261.991.991.991.991.991.02%-
Feb 13, 20261.971.971.971.971.97--
Feb 12, 20261.971.971.971.971.971.03%-
Feb 11, 20261.951.951.951.951.95-1.02%-