Skip to main content
logo
Clear Channel Outdoor Holdings, Inc. (FRA:C7C1)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
+0.010 (0.50%)
At close: Aug 26, 2026

FRA:C7C1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.002.002.002.002.000.50%-
Aug 25, 20261.991.991.991.991.99-0.50%-
Aug 24, 20262.002.002.002.002.00--
Aug 21, 20262.002.002.002.002.00--
Aug 20, 20262.002.002.002.002.00--
Aug 19, 20262.002.002.002.002.002.04%-
Aug 18, 20261.961.961.961.961.96-1.01%-
Aug 17, 20261.981.981.981.981.98--
Aug 14, 20261.981.981.981.981.98-3.88%-
Aug 13, 20262.062.062.062.062.06--
Aug 12, 20262.062.062.062.062.060.98%-
Aug 11, 20262.042.042.042.042.04-0.97%-
Aug 10, 20262.062.062.062.062.060.98%-
Aug 7, 20262.042.042.042.042.04-0.97%-
Aug 6, 20262.062.062.062.062.06-0.96%-
Aug 5, 20262.082.082.082.082.080.97%-
Aug 4, 20262.062.062.062.062.06-0.96%-
Aug 3, 20262.082.082.082.082.080.97%-
Jul 31, 20262.062.062.062.062.06--
Jul 30, 20262.062.062.062.062.06-0.96%-
Jul 29, 20262.082.082.082.082.080.97%-
Jul 28, 20262.062.062.062.062.06-1.90%-
Jul 27, 20262.102.102.102.102.100.96%-
Jul 24, 20262.082.082.082.082.080.97%-
Jul 23, 20262.062.062.062.062.06--
Jul 22, 20262.062.062.062.062.06-0.96%-
Jul 21, 20262.082.082.082.082.08--
Jul 20, 20262.082.082.082.082.081.96%-
Jul 17, 20262.042.042.042.042.04-0.97%-
Jul 16, 20262.062.062.062.062.06-0.96%-
Jul 15, 20262.082.082.082.082.08--
Jul 14, 20262.082.082.082.082.081.96%-
Jul 13, 20262.042.042.042.042.04-0.97%-
Jul 10, 20262.062.062.062.062.06-0.96%-
Jul 9, 20262.082.082.082.082.080.97%-
Jul 8, 20262.062.062.062.062.06--
Jul 7, 20262.062.062.062.062.06-0.96%-
Jul 6, 20262.082.082.082.082.08--
Jul 3, 20262.082.082.082.082.08--
Jul 2, 20262.082.082.082.082.08--
Jul 1, 20262.082.082.082.082.08--
Jun 30, 20262.082.082.082.082.08-0.95%-
Jun 29, 20262.102.102.102.102.102.94%-
Jun 26, 20262.042.042.042.042.04-1.92%-
Jun 25, 20262.082.082.082.082.08--
Jun 24, 20262.082.082.082.082.081.96%-
Jun 23, 20262.042.042.042.042.04-0.97%-
Jun 22, 20262.062.062.062.062.06--
Jun 19, 20262.062.062.062.062.06--
Jun 18, 20262.062.062.062.062.060.98%-