Skip to main content
logo
Clear Channel Outdoor Holdings, Inc. (FRA:C7C1)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
-0.040 (-1.92%)
Jun 26, 2026, 8:05 AM CET

FRA:C7C1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.042.042.042.042.04-1.92%-
Jun 25, 20262.082.082.082.082.08--
Jun 24, 20262.082.082.082.082.081.96%-
Jun 23, 20262.042.042.042.042.04-0.97%-
Jun 22, 20262.062.062.062.062.06--
Jun 19, 20262.062.062.062.062.06--
Jun 18, 20262.062.062.062.062.060.98%-
Jun 17, 20262.042.042.042.042.040.99%-
Jun 16, 20262.022.022.022.022.02-2.88%-
Jun 15, 20262.082.082.082.082.081.96%-
Jun 12, 20262.042.042.042.042.04-0.97%-
Jun 11, 20262.062.062.062.062.061.98%-
Jun 10, 20262.022.022.022.022.02-0.98%-
Jun 9, 20262.042.042.042.042.04--
Jun 8, 20262.042.042.042.042.040.99%-
Jun 5, 20262.022.022.022.022.02--
Jun 4, 20262.022.022.022.022.02-0.98%-
Jun 3, 20262.042.042.042.042.040.99%-
Jun 2, 20262.022.022.022.022.02-0.98%-
Jun 1, 20262.042.042.042.042.040.99%-
May 29, 20262.022.022.022.022.02--
May 28, 20262.022.022.022.022.02--
May 27, 20262.022.022.022.022.02-0.98%-
May 26, 20262.042.042.042.042.04--
May 25, 20262.042.042.042.042.04--
May 22, 20262.042.042.042.042.040.99%-
May 21, 20262.022.022.022.022.02--
May 20, 20262.022.022.022.022.021.00%-
May 19, 20262.002.002.002.002.00--
May 18, 20262.002.002.002.002.00--
May 15, 20262.002.002.002.002.00--
May 14, 20262.002.002.002.002.00--
May 13, 20262.002.002.002.002.001.01%-
May 12, 20261.981.981.981.981.98-1.00%-
May 11, 20262.002.002.002.002.00--
May 8, 20262.002.002.002.002.000.50%-
May 7, 20261.991.991.991.991.99-0.50%-
May 6, 20262.002.002.002.002.00-0.99%-
May 5, 20262.022.022.022.022.021.00%-
May 4, 20262.002.002.002.002.00-0.99%-
Apr 30, 20262.022.022.022.022.021.00%-
Apr 29, 20262.002.002.002.002.000.50%-
Apr 28, 20261.991.991.991.991.99-0.50%-
Apr 27, 20262.002.002.002.002.00--
Apr 24, 20262.002.002.002.002.000.50%-
Apr 23, 20261.991.991.991.991.99-0.50%-
Apr 22, 20262.002.002.002.002.00--
Apr 21, 20262.002.002.002.002.001.52%-
Apr 20, 20261.971.971.971.971.97-1.50%-
Apr 17, 20262.002.002.002.002.00--