Skip to main content
logo
Clear Channel Outdoor Holdings, Inc. (FRA:C7C1)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
-0.020 (-0.97%)
At close: Sep 18, 2026

FRA:C7C1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.042.042.042.042.04-0.97%-
Sep 17, 20262.062.062.062.062.061.98%-
Sep 16, 20262.022.022.022.022.02--
Sep 15, 20262.022.022.022.022.021.00%-
Sep 14, 20262.002.002.002.002.00-0.99%-
Sep 11, 20262.022.022.022.022.02--
Sep 10, 20262.022.022.022.022.021.00%-
Sep 9, 20262.002.002.002.002.00-1.96%-
Sep 8, 20262.002.042.002.042.042.00%660
Sep 7, 20262.002.002.002.002.00--
Sep 4, 20262.002.002.002.002.00--
Sep 3, 20262.002.002.002.002.00--
Sep 2, 20262.002.002.002.002.00--
Sep 1, 20262.002.002.002.002.001.01%-
Aug 31, 20261.981.981.981.981.98-1.00%-
Aug 28, 20262.002.002.002.002.00-0.99%-
Aug 27, 20262.022.022.022.022.021.00%-
Aug 26, 20262.002.002.002.002.000.50%-
Aug 25, 20261.991.991.991.991.99-0.50%-
Aug 24, 20262.002.002.002.002.00--
Aug 21, 20262.002.002.002.002.00--
Aug 20, 20262.002.002.002.002.00--
Aug 19, 20262.002.002.002.002.002.04%-
Aug 18, 20261.961.961.961.961.96-1.01%-
Aug 17, 20261.981.981.981.981.98--
Aug 14, 20261.981.981.981.981.98-3.88%-
Aug 13, 20262.062.062.062.062.06--
Aug 12, 20262.062.062.062.062.060.98%-
Aug 11, 20262.042.042.042.042.04-0.97%-
Aug 10, 20262.062.062.062.062.060.98%-
Aug 7, 20262.042.042.042.042.04-0.97%-
Aug 6, 20262.062.062.062.062.06-0.96%-
Aug 5, 20262.082.082.082.082.080.97%-
Aug 4, 20262.062.062.062.062.06-0.96%-
Aug 3, 20262.082.082.082.082.080.97%-
Jul 31, 20262.062.062.062.062.06--
Jul 30, 20262.062.062.062.062.06-0.96%-
Jul 29, 20262.082.082.082.082.080.97%-
Jul 28, 20262.062.062.062.062.06-1.90%-
Jul 27, 20262.102.102.102.102.100.96%-
Jul 24, 20262.082.082.082.082.080.97%-
Jul 23, 20262.062.062.062.062.06--
Jul 22, 20262.062.062.062.062.06-0.96%-
Jul 21, 20262.082.082.082.082.08--
Jul 20, 20262.082.082.082.082.081.96%-
Jul 17, 20262.042.042.042.042.04-0.97%-
Jul 16, 20262.062.062.062.062.06-0.96%-
Jul 15, 20262.082.082.082.082.08--
Jul 14, 20262.082.082.082.082.081.96%-
Jul 13, 20262.042.042.042.042.04-0.97%-