FRA:C7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Mar 26, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Mar 25, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	4.41%	-
Mar 23, 2026	0.68	0.68	0.68	0.68	0.68	3.82%	-
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Mar 19, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Mar 18, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 17, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Mar 16, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 13, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Mar 12, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Mar 10, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Mar 9, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Mar 6, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Mar 5, 2026	0.71	0.71	0.71	0.71	0.71	2.92%	-
Mar 4, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Mar 3, 2026	0.68	0.68	0.68	0.68	0.68	4.65%	-
Mar 2, 2026	0.65	0.65	0.65	0.65	0.65	-7.19%	-
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	3.73%	-
Feb 26, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 25, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Feb 24, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Feb 23, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Feb 20, 2026	0.67	0.67	0.67	0.67	0.67	-6.29%	-
Feb 19, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 18, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 17, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Feb 16, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Feb 13, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	-14.12%	-
Feb 10, 2026	0.74	0.85	0.74	0.85	0.85	23.19%	2,000
Feb 9, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Feb 6, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	-
Feb 5, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Feb 4, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
Feb 3, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Feb 2, 2026	0.70	0.70	0.70	0.70	0.70	-9.74%	-
Jan 30, 2026	0.77	0.77	0.77	0.77	0.77	-6.10%	-
Jan 29, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Jan 28, 2026	0.85	0.85	0.85	0.85	0.85	4.29%	-
Jan 27, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Jan 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 23, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Jan 22, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jan 21, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jan 20, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Jan 19, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-