FRA:C7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Jan 7, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jan 6, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Jan 5, 2026	0.78	0.78	0.78	0.78	0.78	-9.83%	-
Jan 2, 2026	0.87	0.87	0.87	0.87	0.87	17.69%	-
Dec 30, 2025	0.74	0.74	0.74	0.74	0.74	5.76%	-
Dec 29, 2025	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Dec 23, 2025	0.71	0.71	0.71	0.71	0.71	-7.79%	-
Dec 22, 2025	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Dec 19, 2025	0.78	0.78	0.78	0.78	0.78	1.31%	-
Dec 18, 2025	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Dec 17, 2025	0.78	0.78	0.78	0.78	0.78	3.31%	-
Dec 16, 2025	0.76	0.76	0.76	0.76	0.76	2.03%	-
Dec 15, 2025	0.74	0.74	0.74	0.74	0.74	-5.13%	-
Dec 12, 2025	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Dec 11, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Dec 10, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 9, 2025	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Dec 8, 2025	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Dec 5, 2025	0.83	0.83	0.83	0.83	0.83	2.48%	-
Dec 4, 2025	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Dec 3, 2025	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Dec 2, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Dec 1, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Nov 28, 2025	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Nov 27, 2025	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Nov 26, 2025	0.87	0.87	0.87	0.87	0.87	1.17%	-
Nov 25, 2025	0.86	0.86	0.86	0.86	0.86	0.59%	-
Nov 24, 2025	0.85	0.85	0.85	0.85	0.85	4.94%	-
Nov 21, 2025	0.81	0.81	0.81	0.81	0.81	-4.71%	-
Nov 20, 2025	0.85	0.85	0.85	0.85	0.85	4.29%	-
Nov 19, 2025	0.82	0.82	0.82	0.82	0.82	-3.55%	-
Nov 18, 2025	0.85	0.85	0.85	0.85	0.85	0.60%	-
Nov 17, 2025	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Nov 14, 2025	0.86	0.86	0.86	0.86	0.86	2.38%	-
Nov 13, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Nov 12, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Nov 11, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Nov 10, 2025	0.84	0.84	0.84	0.84	0.84	-4.57%	-
Nov 7, 2025	0.88	0.88	0.88	0.88	0.88	6.71%	-
Nov 6, 2025	0.82	0.82	0.82	0.82	0.82	-2.96%	-
Nov 5, 2025	0.85	0.85	0.85	0.85	0.85	-5.59%	-
Nov 4, 2025	0.90	0.90	0.90	0.90	0.90	-4.28%	-
Nov 3, 2025	0.94	0.94	0.94	0.94	0.94	4.47%	-
Oct 31, 2025	0.90	0.90	0.90	0.90	0.90	5.29%	-
Oct 30, 2025	0.85	0.85	0.85	0.85	0.85	-8.11%	-
Oct 29, 2025	0.93	0.93	0.93	0.93	0.93	1.65%	-
Oct 28, 2025	0.91	0.91	0.91	0.91	0.91	2.82%	-
Oct 27, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	-