FRA:C7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.67	0.67	0.67	0.67	0.67	-6.29%	-
Feb 19, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 18, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 17, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Feb 16, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Feb 13, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	-14.12%	-
Feb 10, 2026	0.74	0.85	0.74	0.85	0.85	23.19%	2,000
Feb 9, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Feb 6, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	-
Feb 5, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Feb 4, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
Feb 3, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Feb 2, 2026	0.70	0.70	0.70	0.70	0.70	-9.74%	-
Jan 30, 2026	0.77	0.77	0.77	0.77	0.77	-6.10%	-
Jan 29, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Jan 28, 2026	0.85	0.85	0.85	0.85	0.85	4.29%	-
Jan 27, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Jan 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 23, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Jan 22, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jan 21, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jan 20, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Jan 19, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jan 16, 2026	0.84	0.84	0.84	0.84	0.84	-4.57%	-
Jan 15, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jan 14, 2026	0.87	0.87	0.87	0.87	0.87	7.41%	-
Jan 13, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Jan 12, 2026	0.83	0.83	0.83	0.83	0.83	11.41%	-
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Jan 7, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jan 6, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Jan 5, 2026	0.78	0.78	0.78	0.78	0.78	-9.83%	-
Jan 2, 2026	0.87	0.87	0.87	0.87	0.87	17.69%	-
Dec 30, 2025	0.74	0.74	0.74	0.74	0.74	5.76%	-
Dec 29, 2025	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Dec 23, 2025	0.71	0.71	0.71	0.71	0.71	-7.79%	-
Dec 22, 2025	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Dec 19, 2025	0.78	0.78	0.78	0.78	0.78	1.31%	-
Dec 18, 2025	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Dec 17, 2025	0.78	0.78	0.78	0.78	0.78	3.31%	-
Dec 16, 2025	0.76	0.76	0.76	0.76	0.76	2.03%	-
Dec 15, 2025	0.74	0.74	0.74	0.74	0.74	-5.13%	-
Dec 12, 2025	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Dec 11, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Dec 10, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 9, 2025	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Dec 8, 2025	0.81	0.81	0.81	0.81	0.81	-2.42%	-