Chanjet Information Technology Company Limited (FRA:C7D)
Germany · Delayed Price · Currency is EUR 0.6050
+0.0050 (0.83%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:C7D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | - |
| Apr 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.26% | - |
| Apr 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.76% | - |
| Apr 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.94% | - |
| Apr 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.03% | - |
| Apr 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% | - |
| Apr 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -5.88% | - |
| Apr 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Apr 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | - |
| Apr 8, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.44% | - |
| Apr 7, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | - |
| Apr 1, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.82% | - |
| Mar 31, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 30, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.07% | - |
| Mar 27, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.03% | - |
| Mar 26, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | - |
| Mar 25, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 2.82% | - |
| Mar 24, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 4.41% | - |
| Mar 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.82% | - |
| Mar 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | - |
| Mar 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | - |
| Mar 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Mar 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.48% | - |
| Mar 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.46% | - |
| Mar 12, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.48% | - |
| Mar 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.17% | - |
| Mar 10, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.73% | - |
| Mar 9, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.44% | - |
| Mar 6, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.42% | - |
| Mar 5, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 2.92% | - |
| Mar 4, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.48% | - |
| Mar 3, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.65% | - |
| Mar 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.19% | - |
| Feb 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 3.73% | - |
| Feb 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Feb 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.74% | - |
| Feb 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.46% | - |
| Feb 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.24% | - |
| Feb 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -6.29% | - |
| Feb 19, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.70% | - |
| Feb 18, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 17, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 2.16% | - |
| Feb 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | - |
| Feb 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -4.17% | - |
| Feb 12, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% | - |
| Feb 11, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -14.12% | - |