FRA:C7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	3.55%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.99%	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-7.44%	-
Jul 1, 2026	0.43	0.43	0.43	0.43	0.43	4.37%	-
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-18.70%	-
Jun 24, 2026	0.43	0.49	0.43	0.49	0.49	21.78%	100
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	3.06%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	2.62%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-3.05%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	4.79%	-
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-3.59%	-
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	-
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	-4.15%	-
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	2.66%	-
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-2.08%	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-3.52%	-
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-3.86%	-
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	-5.00%	-
Jun 4, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-3.48%	-
Jun 2, 2026	0.46	0.46	0.46	0.46	0.46	-18.58%	-
Jun 1, 2026	0.44	0.57	0.44	0.57	0.57	31.40%	450
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-8.12%	-
May 27, 2026	0.47	0.47	0.47	0.47	0.47	-4.49%	-
May 26, 2026	0.49	0.49	0.49	0.49	0.49	-2.97%	-
May 25, 2026	0.51	0.51	0.51	0.51	0.51	3.48%	-
May 22, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
May 21, 2026	0.49	0.49	0.49	0.49	0.49	-3.92%	-
May 20, 2026	0.51	0.51	0.51	0.51	0.51	4.94%	-
May 19, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
May 18, 2026	0.49	0.49	0.49	0.49	0.49	-3.37%	-
May 15, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 14, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	-
May 13, 2026	0.52	0.52	0.52	0.52	0.52	3.20%	-
May 12, 2026	0.54	0.54	0.54	0.54	0.50	-	-
May 11, 2026	0.54	0.54	0.54	0.54	0.50	4.90%	-
May 8, 2026	0.51	0.51	0.51	0.51	0.48	-8.11%	-
May 7, 2026	0.56	0.56	0.56	0.56	0.52	-1.77%	-
May 6, 2026	0.57	0.57	0.57	0.57	0.53	-5.83%	-
May 5, 2026	0.60	0.60	0.60	0.60	0.57	0.84%	-
May 4, 2026	0.60	0.60	0.60	0.60	0.56	-2.46%	-