FRA:C7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	2.66%	-
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-2.08%	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-3.52%	-
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-3.86%	-
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	-5.00%	-
Jun 4, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-3.48%	-
Jun 2, 2026	0.46	0.46	0.46	0.46	0.46	-18.58%	-
Jun 1, 2026	0.44	0.57	0.44	0.57	0.57	31.40%	450
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-8.12%	-
May 27, 2026	0.47	0.47	0.47	0.47	0.47	-4.49%	-
May 26, 2026	0.49	0.49	0.49	0.49	0.49	-2.97%	-
May 25, 2026	0.51	0.51	0.51	0.51	0.51	3.48%	-
May 22, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
May 21, 2026	0.49	0.49	0.49	0.49	0.49	-3.92%	-
May 20, 2026	0.51	0.51	0.51	0.51	0.51	4.94%	-
May 19, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
May 18, 2026	0.49	0.49	0.49	0.49	0.49	-3.37%	-
May 15, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 14, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	-
May 13, 2026	0.52	0.52	0.52	0.52	0.52	3.20%	-
May 12, 2026	0.54	0.54	0.54	0.54	0.50	-	-
May 11, 2026	0.54	0.54	0.54	0.54	0.50	4.90%	-
May 8, 2026	0.51	0.51	0.51	0.51	0.48	-8.11%	-
May 7, 2026	0.56	0.56	0.56	0.56	0.52	-1.77%	-
May 6, 2026	0.57	0.57	0.57	0.57	0.53	-5.83%	-
May 5, 2026	0.60	0.60	0.60	0.60	0.57	0.84%	-
May 4, 2026	0.60	0.60	0.60	0.60	0.56	-2.46%	-
Apr 30, 2026	0.61	0.61	0.61	0.61	0.57	3.39%	-
Apr 29, 2026	0.59	0.59	0.59	0.59	0.56	-2.48%	-
Apr 28, 2026	0.61	0.61	0.61	0.61	0.57	-	-
Apr 27, 2026	0.61	0.61	0.61	0.61	0.57	-	-
Apr 24, 2026	0.61	0.61	0.61	0.61	0.57	0.83%	-
Apr 23, 2026	0.60	0.60	0.60	0.60	0.57	-7.69%	-
Apr 22, 2026	0.65	0.65	0.65	0.65	0.61	-	-
Apr 21, 2026	0.65	0.65	0.65	0.65	0.61	-2.26%	-
Apr 20, 2026	0.67	0.67	0.67	0.67	0.63	0.76%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.62	-2.94%	-
Apr 16, 2026	0.68	0.68	0.68	0.68	0.64	3.03%	-
Apr 15, 2026	0.66	0.66	0.66	0.66	0.62	-	-
Apr 14, 2026	0.66	0.66	0.66	0.66	0.62	3.13%	-
Apr 13, 2026	0.64	0.64	0.64	0.64	0.60	-5.88%	-
Apr 10, 2026	0.68	0.68	0.68	0.68	0.64	-	-
Apr 9, 2026	0.68	0.68	0.68	0.68	0.64	-0.73%	-
Apr 8, 2026	0.69	0.69	0.69	0.69	0.65	-1.44%	-
Apr 7, 2026	0.70	0.70	0.70	0.70	0.65	-	-
Apr 2, 2026	0.70	0.70	0.70	0.70	0.65	0.72%	-
Apr 1, 2026	0.69	0.69	0.69	0.69	0.65	-2.82%	-