FRA:C7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.42	0.42	0.42	0.42	-	14.21%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-3.21%	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	2.19%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	3.98%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-2.76%	-
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-5.76%	-
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	3.87%	-
Aug 10, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	-2.72%	-
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	-2.13%	-
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	-3.09%	-
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-3.05%	-
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-3.40%	-
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	1.98%	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-2.88%	-
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 24, 2026	0.42	0.42	0.42	0.42	0.42	7.22%	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-10.28%	-
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	6.47%	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-3.83%	-
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	2.45%	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	3.55%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.99%	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-7.44%	-
Jul 1, 2026	0.43	0.43	0.43	0.43	0.43	4.37%	-
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-18.70%	-
Jun 24, 2026	0.43	0.49	0.43	0.49	0.49	21.78%	100
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	3.06%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	2.62%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-3.05%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	4.79%	-