Cegedim SA (FRA:C7E)
Germany · Delayed Price · Currency is EUR 11.90
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:C7E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
| Apr 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% | - |
| Apr 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.45% | - |
| Apr 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% | - |
| Apr 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% | - |
| Apr 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Apr 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.33% | - |
| Apr 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | - |
| Apr 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Apr 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -5.97% | - |
| Apr 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.68% | - |
| Apr 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.95% | - |
| Apr 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.07% | - |
| Apr 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 4.24% | - |
| Apr 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Apr 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 4.00% | - |
| Mar 31, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 7.66% | - |
| Mar 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 6.85% | - |
| Mar 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 4.49% | - |
| Mar 26, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.64% | - |
| Mar 25, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 8.28% | - |
| Mar 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.03% | - |
| Mar 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -5.33% | - |
| Mar 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 3.08% | - |
| Mar 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | - |
| Mar 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -7.60% | - |
| Mar 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -6.35% | - |
| Mar 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Mar 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | - |
| Mar 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 5.18% | - |
| Mar 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -3.05% | - |
| Mar 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3.15% | - |
| Mar 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.60% | - |
| Mar 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Mar 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | - |
| Mar 4, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% | - |
| Mar 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.90% | - |
| Mar 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -8.00% | - |
| Feb 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% | - |
| Feb 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.42% | - |
| Feb 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Feb 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.29% | - |
| Feb 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.85% | - |
| Feb 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.49% | - |
| Feb 19, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.43% | - |
| Feb 18, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.52% | - |
| Feb 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% | - |
| Feb 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.00% | - |
| Feb 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -4.21% | - |
| Feb 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% | - |