FRA:C7E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	10.06	10.06	10.06	10.06	-	-1.18%	-
Jul 15, 2026	10.18	10.18	10.18	10.18	10.18	0.99%	-
Jul 14, 2026	10.08	10.08	10.08	10.08	10.08	-0.98%	-
Jul 13, 2026	10.18	10.18	10.18	10.18	10.18	-0.39%	-
Jul 10, 2026	10.22	10.22	10.22	10.22	10.22	-1.92%	-
Jul 9, 2026	10.42	10.42	10.42	10.42	10.42	1.56%	-
Jul 8, 2026	10.26	10.26	10.26	10.26	10.26	1.38%	-
Jul 7, 2026	10.12	10.12	10.12	10.12	10.12	-1.75%	-
Jul 6, 2026	10.34	10.34	10.30	10.30	10.30	0.98%	60
Jul 3, 2026	10.34	10.34	10.20	10.20	10.20	0.20%	-
Jul 2, 2026	10.18	10.18	10.18	10.18	10.18	-3.05%	-
Jul 1, 2026	10.50	10.50	10.50	10.50	10.50	-2.23%	-
Jun 30, 2026	10.74	10.74	10.74	10.74	10.74	-1.29%	-
Jun 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%	-
Jun 26, 2026	10.90	10.90	10.90	10.90	10.90	0.18%	-
Jun 25, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%	-
Jun 24, 2026	10.96	10.96	10.96	10.96	10.96	-2.32%	-
Jun 23, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%	-
Jun 22, 2026	11.26	11.26	11.26	11.26	11.26	1.62%	-
Jun 19, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%	-
Jun 18, 2026	11.16	11.16	11.16	11.16	11.16	1.27%	-
Jun 17, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%	-
Jun 16, 2026	11.06	11.06	11.06	11.06	11.06	-0.90%	-
Jun 15, 2026	11.02	11.16	11.02	11.16	11.16	-1.93%	150
Jun 12, 2026	11.38	11.38	11.38	11.38	11.38	3.27%	-
Jun 11, 2026	11.02	11.02	11.02	11.02	11.02	0.55%	-
Jun 10, 2026	10.96	10.96	10.96	10.96	10.96	0.74%	-
Jun 9, 2026	10.88	10.88	10.88	10.88	10.88	-1.45%	-
Jun 8, 2026	11.04	11.04	11.04	11.04	11.04	-2.30%	-
Jun 5, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jun 4, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jun 3, 2026	11.28	11.30	11.28	11.30	11.30	-0.35%	665
Jun 2, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%	-
Jun 1, 2026	11.35	11.35	11.35	11.35	11.35	-1.30%	-
May 29, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
May 28, 2026	11.60	11.60	11.60	11.60	11.60	3.11%	-
May 27, 2026	11.25	11.25	11.25	11.25	11.25	0.90%	-
May 26, 2026	11.15	11.15	11.15	11.15	11.15	-2.62%	-
May 25, 2026	11.45	11.45	11.45	11.45	11.45	0.44%	-
May 22, 2026	11.40	11.40	11.40	11.40	11.40	0.44%	200
May 21, 2026	11.35	11.35	11.35	11.35	11.35	6.57%	200
May 20, 2026	10.65	10.65	10.65	10.65	10.65	0.95%	-
May 19, 2026	10.55	10.55	10.55	10.55	10.55	-	65
May 18, 2026	10.65	10.65	10.55	10.55	10.55	0.48%	65
May 15, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
May 14, 2026	10.60	10.60	10.60	10.60	10.60	-1.85%	-
May 13, 2026	10.80	10.80	10.80	10.80	10.80	1.89%	-
May 12, 2026	10.60	10.60	10.60	10.60	10.60	-1.85%	-
May 11, 2026	10.80	10.80	10.80	10.80	10.80	1.41%	-
May 8, 2026	10.65	10.65	10.65	10.65	10.65	1.91%	-