Cegedim SA (FRA:C7E)
Germany · Delayed Price · Currency is EUR 10.12
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:C7E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 1,722 |
| Oct 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.56% | - |
| Oct 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Oct 20, 2026 | 10.00 | 10.28 | 10.00 | 10.28 | 10.28 | 0.78% | - |
| Oct 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.67% | - |
| Oct 16, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% | - |
| Oct 15, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% | - |
| Oct 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% | - |
| Oct 13, 2026 | 10.58 | 10.58 | 10.44 | 10.44 | 10.44 | -0.76% | - |
| Oct 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% | - |
| Oct 9, 2026 | 10.66 | 10.66 | 10.50 | 10.50 | 10.50 | -1.13% | - |
| Oct 8, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.56% | - |
| Oct 7, 2026 | 10.66 | 10.68 | 10.66 | 10.68 | 10.68 | -0.19% | - |
| Oct 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.52% | - |
| Oct 5, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.31% | - |
| Oct 2, 2026 | 10.92 | 10.92 | 10.68 | 10.68 | 10.68 | -1.84% | - |
| Oct 1, 2026 | 11.12 | 11.12 | 10.88 | 10.88 | 10.88 | -2.86% | 1,722 |
| Sep 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% | - |
| Sep 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.36% | - |
| Sep 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% | - |
| Sep 25, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 3.50% | - |
| Sep 24, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.31% | - |
| Sep 23, 2026 | 10.84 | 10.84 | 10.72 | 10.72 | 10.72 | -1.11% | - |
| Sep 22, 2026 | 10.60 | 10.84 | 10.60 | 10.84 | 10.84 | 4.43% | - |
| Sep 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.78% | - |
| Sep 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.77% | - |
| Sep 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% | - |
| Sep 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.77% | - |
| Sep 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 2.58% | - |
| Sep 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% | - |
| Sep 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% | - |
| Sep 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% | - |
| Sep 9, 2026 | 10.04 | 10.44 | 10.04 | 10.12 | 10.12 | -0.20% | 600 |
| Sep 8, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% | - |
| Sep 7, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% | - |
| Sep 4, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.59% | - |
| Sep 3, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% | - |
| Sep 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% | - |
| Sep 1, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.19% | - |
| Aug 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% | - |
| Aug 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.94% | - |
| Aug 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.38% | - |
| Aug 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% | - |
| Aug 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.38% | - |
| Aug 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.59% | - |
| Aug 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.78% | 175 |
| Aug 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% | - |
| Aug 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% | - |
| Aug 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% | - |
| Aug 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% | - |