IGM Financial Inc. (FRA:C7G)
Germany · Delayed Price · Currency is EUR 40.80
-0.60 (-1.45%)
At close: Feb 20, 2026
IGM Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.45% | - |
| Feb 19, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.49% | - |
| Feb 18, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.98% | - |
| Feb 17, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.49% | - |
| Feb 16, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 8.56% | - |
| Feb 13, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.60% | - |
| Feb 12, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -6.34% | - |
| Feb 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.49% | - |
| Feb 10, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Feb 9, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.98% | - |
| Feb 6, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.45% | - |
| Feb 5, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1.97% | - |
| Feb 4, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -2.40% | - |
| Feb 3, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 3.48% | - |
| Feb 2, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.47% | - |
| Jan 30, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.45% | - |
| Jan 29, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Jan 28, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.99% | - |
| Jan 27, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00% | - |
| Jan 26, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -2.43% | - |
| Jan 23, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.44% | - |
| Jan 22, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 2.96% | - |
| Jan 21, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.93% | - |
| Jan 20, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Jan 19, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jan 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.02% | - |
| Jan 15, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.53% | - |
| Jan 14, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% | - |
| Jan 13, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.06% | - |
| Jan 12, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.51% | - |
| Jan 9, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 39.80 | 2.05% | 1,270 |
| Jan 8, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| Jan 7, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jan 6, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.08% | - |
| Jan 5, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Jan 2, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Dec 30, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Dec 29, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.05 | -1.03% | - |
| Dec 23, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.45 | 2.11% | - |
| Dec 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.65 | -1.55% | - |
| Dec 19, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.25 | 1.05% | - |
| Dec 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.85 | -0.52% | - |
| Dec 17, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.05 | 1.59% | - |
| Dec 16, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.46 | 1.07% | - |
| Dec 15, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.06 | 0.54% | - |
| Dec 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.86 | 1.09% | - |
| Dec 11, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.46 | 1.10% | - |
| Dec 10, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.07 | 1.11% | - |
| Dec 9, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.67 | 0.56% | - |
| Dec 8, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.47 | 0.56% | - |