IGM Financial Inc. (FRA:C7G)
Germany · Delayed Price · Currency is EUR 38.40
0.00 (0.00%)
At close: Jan 2, 2026
IGM Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 39.80 | 2.05% | 1,270 |
| Jan 8, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| Jan 7, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jan 6, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.08% | - |
| Jan 5, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Jan 2, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Dec 30, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Dec 29, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.05 | -1.03% | - |
| Dec 23, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.45 | 2.11% | - |
| Dec 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.65 | -1.55% | - |
| Dec 19, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.25 | 1.05% | - |
| Dec 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.85 | -0.52% | - |
| Dec 17, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.05 | 1.59% | - |
| Dec 16, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.46 | 1.07% | - |
| Dec 15, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.06 | 0.54% | - |
| Dec 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.86 | 1.09% | - |
| Dec 11, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.46 | 1.10% | - |
| Dec 10, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.07 | 1.11% | - |
| Dec 9, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.67 | 0.56% | - |
| Dec 8, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.47 | 0.56% | - |
| Dec 5, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.28 | 1.71% | - |
| Dec 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.68 | - | - |
| Dec 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.68 | - | - |
| Dec 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.68 | 0.57% | - |
| Dec 1, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.48 | -1.14% | - |
| Nov 28, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.88 | - | - |
| Nov 27, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.88 | - | - |
| Nov 26, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.88 | 1.73% | - |
| Nov 25, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.28 | - | - |
| Nov 24, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.28 | 1.76% | - |
| Nov 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.69 | -1.73% | - |
| Nov 20, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.28 | 1.76% | - |
| Nov 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.69 | - | - |
| Nov 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.69 | - | - |
| Nov 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.69 | -1.16% | - |
| Nov 14, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.09 | -2.27% | - |
| Nov 13, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.88 | 1.73% | - |
| Nov 12, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.28 | 0.58% | - |
| Nov 11, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.09 | 3.61% | - |
| Nov 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 32.90 | 1.22% | - |
| Nov 7, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.50 | -2.38% | - |
| Nov 6, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.29 | 0.60% | - |
| Nov 5, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.10 | - | - |
| Nov 4, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.10 | 0.60% | - |
| Nov 3, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 32.90 | 0.61% | - |
| Oct 31, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.70 | - | - |
| Oct 30, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.70 | -1.79% | - |
| Oct 29, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.29 | -2.33% | - |
| Oct 28, 2025 | 33.20 | 34.40 | 33.20 | 34.40 | 34.09 | 2.99% | 120 |
| Oct 27, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.10 | 2.45% | - |