IGM Financial Inc. (FRA:C7G)
Germany · Delayed Price · Currency is EUR 41.20
-0.60 (-1.44%)
Last updated: Jan 23, 2026, 8:10 AM CET
IGM Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.45% | - |
| Jan 29, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Jan 28, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.99% | - |
| Jan 27, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00% | - |
| Jan 26, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -2.43% | - |
| Jan 23, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.44% | - |
| Jan 22, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 2.96% | - |
| Jan 21, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.93% | - |
| Jan 20, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Jan 19, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jan 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.02% | - |
| Jan 15, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.53% | - |
| Jan 14, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% | - |
| Jan 13, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.06% | - |
| Jan 12, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.51% | - |
| Jan 9, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 39.80 | 2.05% | 1,270 |
| Jan 8, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| Jan 7, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jan 6, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.08% | - |
| Jan 5, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Jan 2, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Dec 30, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Dec 29, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.05 | -1.03% | - |
| Dec 23, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.45 | 2.11% | - |
| Dec 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.65 | -1.55% | - |
| Dec 19, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.25 | 1.05% | - |
| Dec 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.85 | -0.52% | - |
| Dec 17, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.05 | 1.59% | - |
| Dec 16, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.46 | 1.07% | - |
| Dec 15, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.06 | 0.54% | - |
| Dec 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.86 | 1.09% | - |
| Dec 11, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.46 | 1.10% | - |
| Dec 10, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.07 | 1.11% | - |
| Dec 9, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.67 | 0.56% | - |
| Dec 8, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.47 | 0.56% | - |
| Dec 5, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.28 | 1.71% | - |
| Dec 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.68 | - | - |
| Dec 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.68 | - | - |
| Dec 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.68 | 0.57% | - |
| Dec 1, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.48 | -1.14% | - |
| Nov 28, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.88 | - | - |
| Nov 27, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.88 | - | - |
| Nov 26, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.88 | 1.73% | - |
| Nov 25, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.28 | - | - |
| Nov 24, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.28 | 1.76% | - |
| Nov 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.69 | -1.73% | - |
| Nov 20, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.28 | 1.76% | - |
| Nov 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.69 | - | - |
| Nov 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.69 | - | - |
| Nov 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.69 | -1.16% | - |