IGM Financial Inc. (FRA:C7G)
Germany · Delayed Price · Currency is EUR 46.20
+0.60 (1.32%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:C7G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Apr 22, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.30% | - |
| Apr 21, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.32% | - |
| Apr 20, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.33% | - |
| Apr 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.35% | - |
| Apr 15, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.78% | - |
| Apr 14, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.93% | - |
| Apr 13, 2026 | 42.40 | 42.80 | 42.40 | 42.80 | 42.80 | 0.47% | 5 |
| Apr 10, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.43% | - |
| Apr 9, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.45% | - |
| Apr 8, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | - |
| Apr 7, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.48% | - |
| Apr 2, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.46% | - |
| Apr 1, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.54% | - |
| Mar 31, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | - |
| Mar 30, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.41 | -2.45% | 419 |
| Mar 27, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.40 | 0.49% | - |
| Mar 26, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.20 | 1.00% | - |
| Mar 25, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.81 | 1.01% | - |
| Mar 24, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.41 | 2.58% | - |
| Mar 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.42 | -1.02% | - |
| Mar 20, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.82 | 0.51% | - |
| Mar 19, 2026 | 40.80 | 40.80 | 39.00 | 39.00 | 38.62 | -4.88% | 25 |
| Mar 18, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.60 | 0.99% | - |
| Mar 17, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.20 | - | - |
| Mar 16, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.20 | - | - |
| Mar 13, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.20 | -1.46% | - |
| Mar 12, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.80 | 0.49% | - |
| Mar 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.60 | 0.49% | - |
| Mar 10, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.40 | -2.39% | - |
| Mar 9, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.39 | -2.34% | - |
| Mar 6, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.38 | -0.47% | - |
| Mar 5, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.58 | 2.38% | - |
| Mar 4, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.59 | - | - |
| Mar 3, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.59 | - | - |
| Mar 2, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.59 | -1.41% | - |
| Feb 27, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.18 | 1.43% | - |
| Feb 26, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.59 | -0.94% | - |
| Feb 25, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 41.99 | 1.92% | - |
| Feb 24, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.19 | 1.46% | - |
| Feb 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.60 | 0.49% | - |
| Feb 20, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.40 | -1.45% | - |
| Feb 19, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.00 | 0.49% | - |
| Feb 18, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.80 | 0.98% | - |
| Feb 17, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.40 | 0.49% | - |
| Feb 16, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.20 | 8.56% | - |
| Feb 13, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.03 | -2.60% | - |
| Feb 12, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.02 | -6.34% | - |
| Feb 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.60 | -0.49% | - |