IGM Financial Inc. (FRA:C7G)
Germany · Delayed Price · Currency is EUR 48.60
-0.20 (-0.41%)
Last updated: Jun 2, 2026, 8:20 AM CET
FRA:C7G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | - | -0.41% | - |
| Jun 1, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.67% | - |
| May 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.41% | - |
| May 28, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.23% | - |
| May 27, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.41% | - |
| May 26, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.83% | - |
| May 25, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.84% | - |
| May 22, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.05% | - |
| May 21, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.24% | - |
| May 20, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.82% | - |
| May 19, 2026 | 48.20 | 48.60 | 48.20 | 48.60 | 48.60 | 0.83% | 10 |
| May 18, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.41% | - |
| May 15, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.26% | - |
| May 14, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% | - |
| May 13, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| May 12, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| May 11, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.85% | - |
| May 8, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.26% | - |
| May 7, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| May 6, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.84% | - |
| May 5, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| May 4, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 4.85% | - |
| Apr 30, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 29, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.87% | - |
| Apr 28, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.87% | - |
| Apr 27, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Apr 24, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.32% | - |
| Apr 23, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Apr 22, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.30% | - |
| Apr 21, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.32% | - |
| Apr 20, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.33% | - |
| Apr 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.35% | - |
| Apr 15, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.78% | - |
| Apr 14, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.93% | - |
| Apr 13, 2026 | 42.40 | 42.80 | 42.40 | 42.80 | 42.80 | 0.47% | 5 |
| Apr 10, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.43% | - |
| Apr 9, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.45% | - |
| Apr 8, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | - |
| Apr 7, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.48% | - |
| Apr 2, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.46% | - |
| Apr 1, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.54% | - |
| Mar 31, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.48% | - |
| Mar 30, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.41 | -2.45% | 419 |
| Mar 27, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.40 | 0.49% | - |
| Mar 26, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.20 | 1.00% | - |
| Mar 25, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.81 | 1.01% | - |
| Mar 24, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.41 | 2.58% | - |
| Mar 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.42 | -1.02% | - |
| Mar 20, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.82 | 0.51% | - |