IGM Financial Inc. (FRA:C7G)
Germany · Delayed Price · Currency is EUR 53.00
-1.00 (-1.85%)
Last updated: Jul 17, 2026, 8:01 AM CET
FRA:C7G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | - |
| Jul 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | - |
| Jul 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.91% | - |
| Jul 14, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3.41% | - |
| Jul 10, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.22% | - |
| Jul 9, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jul 8, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.81% | - |
| Jul 7, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.64% | 300 |
| Jul 6, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.83% | - |
| Jul 3, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.82% | - |
| Jul 2, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.83% | - |
| Jul 1, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.54% | - |
| Jun 30, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.43% | - |
| Jun 29, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.04% | - |
| Jun 26, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.02 | -0.84% | - |
| Jun 25, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.41 | -1.24% | - |
| Jun 24, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.01 | 0.83% | - |
| Jun 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.61 | -2.44% | - |
| Jun 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.80 | -2.57% | - |
| Jun 19, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.09 | -1.94% | - |
| Jun 18, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.08 | 3.00% | - |
| Jun 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.60 | 0.40% | - |
| Jun 16, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.40 | 0.40% | - |
| Jun 15, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.20 | 0.40% | - |
| Jun 12, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.00 | 0.41% | - |
| Jun 11, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.80 | -1.60% | - |
| Jun 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.60 | 0.40% | - |
| Jun 9, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.40 | -1.39% | - |
| Jun 8, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.09 | 1.81% | - |
| Jun 5, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.20 | 2.48% | - |
| Jun 4, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.01 | -2.42% | - |
| Jun 3, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.20 | 2.06% | - |
| Jun 2, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.21 | -0.41% | - |
| Jun 1, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.41 | 1.67% | - |
| May 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.61 | -0.41% | - |
| May 28, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.81 | -1.23% | - |
| May 27, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.41 | 0.41% | - |
| May 26, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.21 | 0.83% | - |
| May 25, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.81 | 0.84% | - |
| May 22, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.41 | -2.05% | - |
| May 21, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.41 | 1.24% | - |
| May 20, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.81 | -0.82% | - |
| May 19, 2026 | 48.20 | 48.60 | 48.20 | 48.60 | 48.21 | 0.83% | 10 |
| May 18, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.81 | -0.41% | - |
| May 15, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.01 | 1.26% | - |
| May 14, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.41 | 0.42% | - |
| May 13, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.22 | - | - |
| May 12, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.22 | - | - |
| May 11, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.22 | 0.85% | - |