SmartCentres Real Estate Investment Trust (FRA:C7J1)
Germany · Delayed Price · Currency is EUR 16.74
+0.30 (1.84%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:C7J1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.84 | 16.87 | 16.74 | 16.74 | 16.74 | 1.84% | 1 |
| Oct 22, 2026 | 16.53 | 16.55 | 16.44 | 16.44 | 16.44 | -1.18% | - |
| Oct 21, 2026 | 16.63 | 16.64 | 16.63 | 16.64 | 16.64 | 2.22% | - |
| Oct 20, 2026 | 16.23 | 16.28 | 16.23 | 16.28 | 16.28 | 1.94% | - |
| Oct 19, 2026 | 16.37 | 16.40 | 15.97 | 15.97 | 15.97 | -0.75% | - |
| Oct 16, 2026 | 16.20 | 16.20 | 16.04 | 16.09 | 16.09 | 0.44% | - |
| Oct 15, 2026 | 16.00 | 16.02 | 16.00 | 16.02 | 16.02 | 0.34% | - |
| Oct 14, 2026 | 15.96 | 15.97 | 15.96 | 15.96 | 15.96 | 0.82% | - |
| Oct 13, 2026 | 15.96 | 15.96 | 15.83 | 15.83 | 15.83 | 0.80% | - |
| Oct 12, 2026 | 15.81 | 15.81 | 15.71 | 15.71 | 15.71 | -0.14% | - |
| Oct 9, 2026 | 15.90 | 15.90 | 15.73 | 15.73 | 15.73 | -0.52% | - |
| Oct 8, 2026 | 15.80 | 15.82 | 15.80 | 15.81 | 15.81 | -3.30% | - |
| Oct 7, 2026 | 15.89 | 16.35 | 15.73 | 16.35 | 16.35 | 3.64% | 1 |
| Oct 6, 2026 | 15.86 | 15.86 | 15.78 | 15.78 | 15.78 | -2.15% | - |
| Oct 5, 2026 | 16.12 | 16.13 | 16.12 | 16.12 | 16.12 | -0.05% | - |
| Oct 2, 2026 | 16.07 | 16.13 | 16.07 | 16.13 | 16.13 | -1.62% | - |
| Oct 1, 2026 | 16.09 | 16.40 | 16.03 | 16.40 | 16.40 | 2.32% | 1 |
| Sep 30, 2026 | 16.07 | 16.10 | 16.02 | 16.02 | 16.02 | -0.36% | - |
| Sep 29, 2026 | 16.04 | 16.08 | 16.04 | 16.08 | 16.08 | 0.83% | - |
| Sep 28, 2026 | 16.00 | 16.20 | 16.00 | 16.05 | 15.95 | -2.44% | - |
| Sep 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.35 | -0.32% | 305 |
| Sep 23, 2026 | 16.68 | 16.71 | 16.50 | 16.50 | 16.40 | -0.53% | - |
| Sep 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.49 | -3.05% | - |
| Sep 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.01 | 4.00% | 1 |
| Sep 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.35 | - | 250 |
| Sep 8, 2026 | 16.41 | 16.45 | 16.41 | 16.45 | 16.35 | 1.48% | - |
| Sep 7, 2026 | 16.21 | 16.25 | 16.21 | 16.21 | 16.12 | -1.75% | - |
| Sep 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.40 | 1.68% | - |
| Sep 2, 2026 | 16.19 | 16.23 | 16.19 | 16.23 | 16.13 | 0.06% | - |
| Sep 1, 2026 | 16.35 | 16.37 | 16.22 | 16.22 | 16.12 | -0.92% | - |
| Aug 31, 2026 | 16.35 | 16.37 | 16.34 | 16.37 | 16.27 | -0.11% | - |
| Aug 28, 2026 | 16.47 | 16.48 | 16.47 | 16.48 | 16.29 | 0.34% | - |
| Aug 27, 2026 | 16.39 | 16.43 | 16.39 | 16.43 | 16.23 | -0.42% | - |
| Aug 26, 2026 | 16.49 | 16.50 | 16.49 | 16.50 | 16.30 | -0.75% | - |
| Aug 25, 2026 | 16.44 | 16.62 | 16.44 | 16.62 | 16.43 | 1.09% | - |
| Aug 24, 2026 | 17.98 | 17.98 | 16.44 | 16.44 | 16.25 | -2.47% | 1 |
| Aug 21, 2026 | 16.76 | 16.86 | 16.76 | 16.86 | 16.66 | 2.63% | - |
| Aug 19, 2026 | 16.44 | 16.44 | 16.42 | 16.42 | 16.23 | -4.95% | - |
| Aug 18, 2026 | 17.29 | 17.29 | 17.28 | 17.28 | 17.08 | 1.42% | - |
| Aug 14, 2026 | 17.01 | 17.04 | 17.01 | 17.04 | 16.84 | 0.54% | - |
| Aug 13, 2026 | 16.94 | 16.95 | 16.94 | 16.95 | 16.75 | 0.40% | - |
| Aug 12, 2026 | 16.91 | 16.92 | 16.88 | 16.88 | 16.68 | -1.25% | - |
| Aug 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.89 | 0.12% | - |
| Aug 10, 2026 | 17.00 | 17.07 | 17.00 | 17.07 | 16.87 | 0.84% | - |
| Aug 7, 2026 | 16.87 | 16.93 | 16.87 | 16.93 | 16.73 | -1.59% | - |
| Aug 6, 2026 | 17.16 | 17.20 | 17.16 | 17.20 | 17.00 | 0.09% | - |
| Aug 5, 2026 | 17.08 | 17.19 | 17.08 | 17.19 | 16.99 | -1.98% | - |
| Aug 4, 2026 | 17.53 | 17.55 | 17.53 | 17.54 | 17.33 | 1.10% | - |
| Aug 3, 2026 | 17.33 | 17.35 | 17.33 | 17.35 | 17.14 | -1.41% | - |
| Jul 31, 2026 | 17.57 | 17.60 | 17.56 | 17.59 | 17.39 | -0.85% | 27 |