Skip to main content
logo
SmartCentres Real Estate Investment Trust (FRA:C7J1)
Germany flag Germany · Delayed Price · Currency is EUR
18.87
-0.61 (-3.12%)
Last updated: Jun 26, 2026, 9:15 AM CET

FRA:C7J1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202618.8618.8718.8618.87--0.13%-
Jun 25, 202618.1018.9018.1018.9018.905.27%160
Jun 24, 202617.8917.9517.8917.9517.950.27%-
Jun 23, 202617.8317.9017.8317.9017.90-0.57%-
Jun 22, 202617.9318.0017.9318.0018.00-3.55%-
Jun 19, 202617.8518.6717.8518.6718.674.64%50
Jun 18, 202617.7517.8417.7517.8417.84-0.32%-
Jun 17, 202617.8817.9017.8817.9017.90-0.58%-
Jun 16, 202618.0018.0018.0018.0018.00-0.28%-
Jun 15, 202618.0518.0618.0518.0518.05-2.43%-
Jun 12, 202618.8718.8717.9118.5018.504.64%170
Jun 11, 202617.6717.6817.6717.6817.68-0.11%-
Jun 10, 202617.6918.9517.6917.7017.700.98%12
Jun 9, 202617.5117.5317.5117.5317.530.33%-
Jun 8, 202617.4517.4717.4517.4717.470.59%-
Jun 5, 202617.3217.3717.3117.3717.370.81%-
Jun 4, 202617.2317.2317.2317.2317.23-1.11%-
Jun 3, 202617.3917.4217.3917.4217.42-8.18%-
Jun 2, 202618.9718.9718.9718.9718.979.12%-
Jun 1, 202617.3917.3917.3917.3917.39-0.15%-
May 29, 202617.4717.4817.4117.4117.41-0.39%-
May 28, 202617.5818.6917.5717.5717.48-0.43%28
May 27, 202617.4917.6517.4917.6517.560.59%-
May 26, 202617.5517.5517.5417.5417.450.25%-
May 25, 202617.4817.5017.4817.5017.410.40%-
May 22, 202617.0117.4317.0117.4317.340.75%-
May 21, 202617.2617.3017.2617.3017.211.70%-
May 20, 202616.9617.0116.9617.0116.92-3.68%-
May 19, 202616.9017.6616.9017.6617.575.31%85
May 18, 202616.7516.7716.7516.7716.68-0.17%318
May 14, 202616.8716.8716.8016.8016.71-1.15%-
May 13, 202616.7916.9916.7916.9916.910.38%-
May 12, 202616.9016.9316.8816.9316.84-4.52%-
May 11, 202616.8617.7316.8617.7317.644.53%11
May 8, 202617.1617.1616.9616.9616.88-0.75%-
May 6, 202617.4917.4917.0917.0917.000.38%-
May 5, 202617.3217.3217.0317.0316.94-0.47%-
May 4, 202617.0217.1117.0217.1117.022.00%-
Apr 30, 202616.7616.7716.7616.7716.69-0.78%-
Apr 28, 202617.0017.0017.0017.0016.82-8.85%15
Apr 27, 202616.9618.6516.9618.6518.4510.22%79
Apr 24, 202616.9716.9716.9216.9216.741.34%-
Apr 23, 202616.7516.7516.7016.7016.52-0.93%-
Apr 22, 202616.9016.9016.8416.8516.670.50%-
Apr 21, 202618.4918.6016.7716.7716.59-0.39%70
Apr 20, 202616.8016.8416.8016.8316.65-3.50%-
Apr 17, 202617.4417.4417.4417.4417.266.67%100
Apr 16, 202616.4116.4116.3516.3516.180.27%-
Apr 15, 202616.3616.3616.3116.3116.13-9.89%-
Apr 14, 202616.2218.1016.1518.1017.9112.83%420