Skip to main content
logo
SmartCentres Real Estate Investment Trust (FRA:C7J1)
Germany flag Germany · Delayed Price · Currency is EUR
18.85
-0.07 (-0.37%)
Last updated: Jul 21, 2026, 9:15 AM CET

FRA:C7J1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202618.8418.8518.8418.85-3.66%-
Jul 20, 202618.1718.1818.1718.1818.18-0.05%-
Jul 17, 202618.1218.1918.1218.1918.191.02%-
Jul 16, 202617.9518.0117.9518.0118.01-0.44%-
Jul 15, 202618.0718.1018.0718.0918.09-3.65%-
Jul 14, 202618.5618.7818.5618.7818.784.82%-
Jul 13, 202617.8919.3317.8917.9117.91-0.83%100
Jul 10, 202617.9518.0617.9518.0618.06-0.17%-
Jul 9, 202618.1018.1018.0918.0918.090.51%-
Jul 8, 202618.0018.0018.0018.0018.000.01%-
Jul 7, 202617.9918.0117.9918.0018.00-0.24%-
Jul 6, 202619.3419.3418.0418.0418.04-7.41%147
Jul 3, 202618.1319.4918.1319.4919.498.09%400
Jul 2, 202618.0418.0418.0318.0318.030.79%-
Jul 1, 202617.8217.8917.8217.8917.89-1.28%65
Jun 30, 202618.1018.1218.0918.1218.12-0.77%-
Jun 29, 202618.3518.3518.3518.3518.261.16%-
Jun 26, 202618.1718.1718.1418.1418.05-3.98%-
Jun 25, 202618.1018.9018.1018.9018.805.27%160
Jun 24, 202617.8917.9517.8917.9517.860.27%-
Jun 23, 202617.8317.9017.8317.9017.81-0.57%-
Jun 22, 202617.9318.0017.9318.0017.91-3.55%-
Jun 19, 202617.8518.6717.8518.6718.574.64%50
Jun 18, 202617.7517.8417.7517.8417.75-0.32%-
Jun 17, 202617.8817.9017.8817.9017.80-0.58%-
Jun 16, 202618.0018.0018.0018.0017.91-0.28%-
Jun 15, 202618.0518.0618.0518.0517.96-2.43%-
Jun 12, 202618.8718.8717.9118.5018.404.64%170
Jun 11, 202617.6717.6817.6717.6817.59-0.11%-
Jun 10, 202617.6918.9517.6917.7017.610.98%12
Jun 9, 202617.5117.5317.5117.5317.440.33%-
Jun 8, 202617.4517.4717.4517.4717.380.59%-
Jun 5, 202617.3217.3717.3117.3717.280.81%-
Jun 4, 202617.2317.2317.2317.2317.14-1.11%-
Jun 3, 202617.3917.4217.3917.4217.33-8.18%-
Jun 2, 202618.9718.9718.9718.9718.889.12%-
Jun 1, 202617.3917.3917.3917.3917.30-0.15%-
May 29, 202617.4717.4817.4117.4117.32-0.36%-
May 28, 202617.5818.6917.5717.5717.39-0.43%28
May 27, 202617.4917.6517.4917.6517.460.59%-
May 26, 202617.5517.5517.5417.5417.360.25%-
May 25, 202617.4817.5017.4817.5017.310.40%-
May 22, 202617.0117.4317.0117.4317.250.75%-
May 21, 202617.2617.3017.2617.3017.121.70%-
May 20, 202616.9617.0116.9617.0116.83-3.68%-
May 19, 202616.9017.6616.9017.6617.475.31%85
May 18, 202616.7516.7716.7516.7716.59-0.17%318
May 14, 202616.8716.8716.8016.8016.62-1.15%-
May 13, 202616.7916.9916.7916.9916.810.38%-
May 12, 202616.9016.9316.8816.9316.75-4.52%-