Skip to main content
logo
SmartCentres Real Estate Investment Trust (FRA:C7J1)
Germany flag Germany · Delayed Price · Currency is EUR
16.50
-0.12 (-0.75%)
At close: Aug 26, 2026

FRA:C7J1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202616.4916.4916.4916.49--0.78%-
Aug 25, 202616.4416.6216.4416.6216.621.09%-
Aug 24, 202617.9817.9816.4416.4416.44-2.47%1
Aug 21, 202616.7616.8616.7616.8616.862.63%-
Aug 19, 202616.4416.4416.4216.4216.42-4.95%-
Aug 18, 202617.2917.2917.2817.2817.281.42%-
Aug 14, 202617.0117.0417.0117.0417.040.54%-
Aug 13, 202616.9416.9516.9416.9516.950.40%-
Aug 12, 202616.9116.9216.8816.8816.88-1.25%-
Aug 11, 202617.0917.0917.0917.0917.090.12%-
Aug 10, 202617.0017.0717.0017.0717.070.84%-
Aug 7, 202616.8716.9316.8716.9316.93-1.59%-
Aug 6, 202617.1617.2017.1617.2017.200.09%-
Aug 5, 202617.0817.1917.0817.1917.19-1.98%-
Aug 4, 202617.5317.5517.5317.5417.541.10%-
Aug 3, 202617.3317.3517.3317.3517.35-1.41%-
Jul 31, 202617.5717.6017.5617.5917.59-0.85%27
Jul 30, 202617.5717.8417.5717.8417.74-0.70%-
Jul 29, 202618.0418.0417.9217.9717.870.06%50
Jul 28, 202617.8917.9617.8917.9617.860.53%-
Jul 27, 202617.8117.8617.8117.8617.77-0.21%-
Jul 24, 202617.8817.9017.8817.9017.80-1.44%-
Jul 23, 202618.1118.1618.1118.1618.06-3.66%-
Jul 22, 202618.0918.8518.0918.8518.753.19%34
Jul 21, 202618.1119.2818.1118.2718.170.47%15
Jul 20, 202618.1718.1818.1718.1818.09-0.05%-
Jul 17, 202618.1218.1918.1218.1918.101.02%-
Jul 16, 202617.9518.0117.9518.0117.91-0.44%-
Jul 15, 202618.0718.1018.0718.0917.99-3.65%-
Jul 14, 202618.5618.7818.5618.7818.684.82%-
Jul 13, 202617.8919.3317.8917.9117.82-0.83%100
Jul 10, 202617.9518.0617.9518.0617.97-0.17%-
Jul 9, 202618.1018.1018.0918.0918.000.51%-
Jul 8, 202618.0018.0018.0018.0017.900.01%-
Jul 7, 202617.9918.0117.9918.0017.90-0.24%-
Jul 6, 202619.3419.3418.0418.0417.95-7.41%147
Jul 3, 202618.1319.4918.1319.4919.388.09%400
Jul 2, 202618.0418.0418.0318.0317.930.79%-
Jul 1, 202617.8217.8917.8217.8917.79-1.28%65
Jun 30, 202618.1018.1218.0918.1218.02-0.77%-
Jun 29, 202618.3518.3518.3518.3518.161.16%-
Jun 26, 202618.1718.1718.1418.1417.95-3.98%-
Jun 25, 202618.1018.9018.1018.9018.705.27%160
Jun 24, 202617.8917.9517.8917.9517.760.27%-
Jun 23, 202617.8317.9017.8317.9017.71-0.57%-
Jun 22, 202617.9318.0017.9318.0017.81-3.55%-
Jun 19, 202617.8518.6717.8518.6718.474.64%50
Jun 18, 202617.7517.8417.7517.8417.65-0.32%-
Jun 17, 202617.8817.9017.8817.9017.71-0.58%-
Jun 16, 202618.0018.0018.0018.0017.81-0.28%-