Crocs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	81.80	84.78	81.80	84.78	84.78	3.34%	-
Feb 19, 2026	82.87	82.87	81.49	82.04	82.04	-1.61%	-
Feb 18, 2026	84.11	84.48	82.61	83.38	83.38	-0.99%	343
Feb 17, 2026	81.15	84.21	81.15	84.21	84.21	3.48%	-
Feb 16, 2026	81.39	81.47	81.34	81.38	81.38	-0.13%	-
Feb 13, 2026	82.21	83.42	79.25	81.49	81.49	-1.45%	153
Feb 12, 2026	69.80	85.39	69.80	82.69	82.69	18.47%	1,007
Feb 11, 2026	69.87	70.75	69.80	69.80	69.80	-0.47%	-
Feb 10, 2026	70.28	71.00	69.55	70.13	70.13	-0.21%	-
Feb 9, 2026	72.15	72.64	70.28	70.28	70.28	-3.04%	72
Feb 6, 2026	71.19	72.74	71.13	72.48	72.48	1.46%	194
Feb 5, 2026	73.13	73.13	70.95	71.44	71.44	-2.99%	-
Feb 4, 2026	72.76	74.06	71.90	73.64	73.64	1.10%	-
Feb 3, 2026	73.27	73.75	72.28	72.84	72.84	-0.94%	-
Feb 2, 2026	69.84	73.98	69.84	73.53	73.53	4.06%	-
Jan 30, 2026	69.13	70.71	69.13	70.66	70.66	2.24%	135
Jan 29, 2026	69.02	69.32	69.01	69.11	69.11	-0.43%	50
Jan 28, 2026	69.70	69.78	69.41	69.41	69.41	-0.64%	-
Jan 27, 2026	70.37	70.41	69.80	69.86	69.86	-1.02%	-
Jan 26, 2026	71.96	71.96	69.93	70.58	70.58	-2.55%	-
Jan 23, 2026	72.96	73.00	72.43	72.43	72.43	-1.25%	-
Jan 22, 2026	72.24	73.92	71.91	73.35	73.35	0.73%	-
Jan 21, 2026	69.93	72.82	69.90	72.82	72.82	4.07%	90
Jan 20, 2026	69.34	70.51	68.99	69.97	69.97	0.36%	-
Jan 19, 2026	70.47	70.63	69.72	69.72	69.72	-2.35%	-
Jan 16, 2026	71.27	71.84	70.60	71.40	71.40	-0.31%	45
Jan 15, 2026	71.38	72.64	71.31	71.62	71.62	-0.01%	-
Jan 14, 2026	72.79	72.79	71.15	71.63	71.63	-2.16%	244
Jan 13, 2026	74.08	74.17	73.13	73.21	73.21	-1.74%	-
Jan 12, 2026	73.06	74.59	72.42	74.51	74.51	0.85%	-
Jan 9, 2026	73.99	75.06	72.88	73.88	73.88	-0.40%	-
Jan 8, 2026	72.62	74.35	72.62	74.18	74.18	1.41%	-
Jan 7, 2026	75.50	75.50	72.36	73.15	73.15	-4.02%	135
Jan 6, 2026	72.53	76.21	72.53	76.21	76.21	4.38%	-
Jan 5, 2026	74.14	74.14	72.68	73.01	73.01	-1.56%	-
Jan 2, 2026	72.62	74.17	72.62	74.17	74.17	2.22%	100
Dec 30, 2025	72.56	72.56	72.56	72.56	72.56	-0.34%	-
Dec 29, 2025	77.45	77.95	72.74	72.81	72.81	-4.54%	-
Dec 23, 2025	75.08	76.27	75.02	76.27	76.27	1.19%	-
Dec 22, 2025	75.94	75.94	75.17	75.37	75.37	-0.93%	-
Dec 19, 2025	75.81	76.08	74.56	76.08	76.08	-0.51%	-
Dec 18, 2025	75.97	77.13	75.93	76.47	76.47	0.01%	-
Dec 17, 2025	77.96	77.97	76.23	76.46	76.46	-1.52%	4
Dec 16, 2025	76.59	77.64	76.50	77.64	77.64	0.77%	-
Dec 15, 2025	77.00	77.34	76.01	77.05	77.05	0.93%	16
Dec 12, 2025	75.92	77.19	75.92	76.34	76.34	0.14%	100
Dec 11, 2025	73.89	76.23	73.89	76.23	76.23	2.47%	50
Dec 10, 2025	73.34	74.39	73.22	74.39	74.39	0.73%	5
Dec 9, 2025	73.69	74.47	73.52	73.85	73.85	0.01%	-
Dec 8, 2025	76.59	76.59	72.75	73.84	73.84	-4.18%	-