FRA:C7N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	69.17	69.21	68.61	68.86	68.86	-0.48%	7
Mar 26, 2026	68.78	69.96	68.44	69.19	69.19	0.17%	-
Mar 25, 2026	69.42	69.95	68.55	69.07	69.07	-0.30%	29
Mar 24, 2026	68.46	69.28	68.11	69.28	69.28	1.24%	-
Mar 23, 2026	64.90	68.67	64.90	68.43	68.43	4.73%	3
Mar 20, 2026	66.57	66.57	65.22	65.34	65.34	-1.89%	-
Mar 19, 2026	67.69	67.69	65.70	66.60	66.60	-1.52%	-
Mar 18, 2026	69.07	69.07	67.38	67.63	67.63	-1.87%	-
Mar 17, 2026	68.25	69.17	68.25	68.92	68.92	0.72%	-
Mar 16, 2026	68.55	68.84	67.86	68.43	68.43	0.41%	76
Mar 13, 2026	69.01	69.01	68.02	68.15	68.15	-1.22%	-
Mar 12, 2026	69.70	70.09	68.99	68.99	68.99	-1.41%	-
Mar 11, 2026	71.22	71.33	69.79	69.98	69.98	-1.71%	-
Mar 10, 2026	75.03	75.03	71.20	71.20	71.20	-5.22%	-
Mar 9, 2026	72.85	75.12	72.38	75.12	75.12	1.72%	-
Mar 6, 2026	71.89	73.85	71.89	73.85	73.85	3.07%	-
Mar 5, 2026	71.44	71.65	70.02	71.65	71.65	0.06%	-
Mar 4, 2026	72.82	72.82	71.61	71.61	71.61	-2.44%	-
Mar 3, 2026	73.49	73.85	72.02	73.40	73.40	-0.94%	-
Mar 2, 2026	75.43	75.43	74.10	74.10	74.10	-3.28%	166
Feb 27, 2026	77.79	78.87	76.61	76.61	76.61	-2.43%	23
Feb 26, 2026	79.74	80.05	78.52	78.52	78.52	-1.02%	75
Feb 25, 2026	81.51	82.45	78.51	79.33	79.33	-3.32%	70
Feb 24, 2026	81.80	82.37	81.26	82.05	82.05	-0.02%	15
Feb 23, 2026	83.75	83.75	82.07	82.07	82.07	-3.20%	-
Feb 20, 2026	81.80	84.78	81.80	84.78	84.78	3.34%	-
Feb 19, 2026	82.87	82.87	81.49	82.04	82.04	-1.61%	-
Feb 18, 2026	84.11	84.48	82.61	83.38	83.38	-0.99%	343
Feb 17, 2026	81.15	84.21	81.15	84.21	84.21	3.48%	-
Feb 16, 2026	81.39	81.47	81.34	81.38	81.38	-0.13%	-
Feb 13, 2026	82.21	83.42	79.25	81.49	81.49	-1.45%	153
Feb 12, 2026	69.80	85.39	69.80	82.69	82.69	18.47%	1,007
Feb 11, 2026	69.87	70.75	69.80	69.80	69.80	-0.47%	-
Feb 10, 2026	70.28	71.00	69.55	70.13	70.13	-0.21%	-
Feb 9, 2026	72.15	72.64	70.28	70.28	70.28	-3.04%	72
Feb 6, 2026	71.19	72.74	71.13	72.48	72.48	1.46%	194
Feb 5, 2026	73.13	73.13	70.95	71.44	71.44	-2.99%	-
Feb 4, 2026	72.76	74.06	71.90	73.64	73.64	1.10%	-
Feb 3, 2026	73.27	73.75	72.28	72.84	72.84	-0.94%	-
Feb 2, 2026	69.84	73.98	69.84	73.53	73.53	4.06%	-
Jan 30, 2026	69.13	70.71	69.13	70.66	70.66	2.24%	135
Jan 29, 2026	69.02	69.32	69.01	69.11	69.11	-0.43%	50
Jan 28, 2026	69.70	69.78	69.41	69.41	69.41	-0.64%	-
Jan 27, 2026	70.37	70.41	69.80	69.86	69.86	-1.02%	-
Jan 26, 2026	71.96	71.96	69.93	70.58	70.58	-2.55%	-
Jan 23, 2026	72.96	73.00	72.43	72.43	72.43	-1.25%	-
Jan 22, 2026	72.24	73.92	71.91	73.35	73.35	0.73%	-
Jan 21, 2026	69.93	72.82	69.90	72.82	72.82	4.07%	90
Jan 20, 2026	69.34	70.51	68.99	69.97	69.97	0.36%	-
Jan 19, 2026	70.47	70.63	69.72	69.72	69.72	-2.35%	-