Skip to main content
logo
Crocs, Inc. (FRA:C7N)
Germany flag Germany · Delayed Price · Currency is EUR
74.28
+1.13 (1.54%)
Last updated: Jan 8, 2026, 7:40 PM CET

Crocs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202673.9975.0672.8873.8873.88-0.40%-
Jan 8, 202672.6274.3572.6274.1874.181.41%-
Jan 7, 202675.5075.5072.3673.1573.15-4.02%135
Jan 6, 202672.5376.2172.5376.2176.214.38%-
Jan 5, 202674.1474.1472.6873.0173.01-1.56%-
Jan 2, 202672.6274.1772.6274.1774.172.22%100
Dec 30, 202572.5672.5672.5672.5672.56-0.34%-
Dec 29, 202577.4577.9572.7472.8172.81-4.54%-
Dec 23, 202575.0876.2775.0276.2776.271.19%-
Dec 22, 202575.9475.9475.1775.3775.37-0.93%-
Dec 19, 202575.8176.0874.5676.0876.08-0.51%-
Dec 18, 202575.9777.1375.9376.4776.470.01%-
Dec 17, 202577.9677.9776.2376.4676.46-1.52%4
Dec 16, 202576.5977.6476.5077.6477.640.77%-
Dec 15, 202577.0077.3476.0177.0577.050.93%16
Dec 12, 202575.9277.1975.9276.3476.340.14%100
Dec 11, 202573.8976.2373.8976.2376.232.47%50
Dec 10, 202573.3474.3973.2274.3974.390.73%5
Dec 9, 202573.6974.4773.5273.8573.850.01%-
Dec 8, 202576.5976.5972.7573.8473.84-4.18%-
Dec 5, 202575.3677.6575.3677.0677.061.49%-
Dec 4, 202576.4076.4075.9375.9375.93-1.16%-
Dec 3, 202573.0177.1473.0176.8276.824.73%-
Dec 2, 202574.1974.1973.2773.3573.35-1.20%5
Dec 1, 202573.0074.7172.5774.2474.240.76%25
Nov 28, 202573.5073.7973.5073.6873.680.49%-
Nov 27, 202573.3573.3773.3273.3273.32-0.16%-
Nov 26, 202571.5473.7071.5473.4473.442.28%-
Nov 25, 202569.3172.5169.3171.8071.802.94%-
Nov 24, 202570.4570.4568.8869.7569.75-0.84%100
Nov 21, 202567.8270.6667.8270.3470.343.21%148
Nov 20, 202568.8369.8367.8468.1568.15-1.03%-
Nov 19, 202566.6468.8665.8268.8668.862.73%84
Nov 18, 202565.8367.0365.5067.0367.030.92%100
Nov 17, 202563.3267.3363.3266.4266.425.29%265
Nov 14, 202563.5263.9263.0863.0863.08-0.80%380
Nov 13, 202564.1564.6463.5963.5963.59-1.10%30
Nov 12, 202564.5465.7364.3064.3064.30-1.03%-
Nov 11, 202563.9465.6763.9464.9764.971.36%135
Nov 10, 202568.6568.6564.1064.1064.10-5.60%10
Nov 7, 202567.7668.3767.1467.9067.90-0.04%-
Nov 6, 202569.3269.3267.6467.9367.93-2.78%100
Nov 5, 202568.2570.3467.7169.8769.872.00%-
Nov 4, 202569.5969.5968.4568.5068.50-2.74%-
Nov 3, 202570.2271.0970.0470.4370.43-0.34%-
Oct 31, 202571.3371.3368.5070.6770.67-1.16%268
Oct 30, 202572.6580.0071.0071.5071.50-2.07%463
Oct 29, 202574.3574.5373.0173.0173.01-1.62%108
Oct 28, 202574.5074.8974.1874.2174.21-0.55%106
Oct 27, 202571.4175.4071.4174.6274.624.89%200