FRA:C7N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	89.20	89.20	89.20	89.20	-	-0.22%	-
Apr 22, 2026	91.40	91.60	89.40	89.40	89.40	-2.19%	80
Apr 21, 2026	94.20	94.80	91.40	91.40	91.40	-2.97%	135
Apr 20, 2026	89.20	94.20	89.20	94.20	94.20	5.13%	259
Apr 17, 2026	86.60	89.60	86.60	89.60	89.60	3.70%	-
Apr 16, 2026	86.60	87.80	86.40	86.40	86.40	-0.46%	10
Apr 15, 2026	85.40	87.00	85.40	86.80	86.80	2.60%	100
Apr 14, 2026	84.80	86.40	84.60	84.60	84.60	-0.70%	107
Apr 13, 2026	84.40	86.40	84.40	85.20	85.20	-	125
Apr 10, 2026	86.80	87.20	85.20	85.20	85.20	-2.52%	-
Apr 9, 2026	83.20	87.40	82.80	87.40	87.40	5.30%	-
Apr 8, 2026	78.60	83.00	78.60	83.00	83.00	6.14%	150
Apr 7, 2026	75.40	78.80	75.40	78.20	78.20	8.07%	60
Apr 2, 2026	71.12	72.36	70.63	72.36	72.36	0.70%	100
Apr 1, 2026	71.65	72.97	70.48	71.86	71.86	0.15%	57
Mar 31, 2026	70.01	71.75	69.44	71.75	71.75	2.66%	-
Mar 30, 2026	68.94	70.83	68.94	69.89	69.89	1.50%	175
Mar 27, 2026	69.17	69.21	68.61	68.86	68.86	-0.48%	7
Mar 26, 2026	68.78	69.96	68.44	69.19	69.19	0.17%	-
Mar 25, 2026	69.42	69.95	68.55	69.07	69.07	-0.30%	29
Mar 24, 2026	68.46	69.28	68.11	69.28	69.28	1.24%	-
Mar 23, 2026	64.90	68.67	64.90	68.43	68.43	4.73%	3
Mar 20, 2026	66.57	66.57	65.22	65.34	65.34	-1.89%	-
Mar 19, 2026	67.69	67.69	65.70	66.60	66.60	-1.52%	-
Mar 18, 2026	69.07	69.07	67.38	67.63	67.63	-1.87%	-
Mar 17, 2026	68.25	69.17	68.25	68.92	68.92	0.72%	-
Mar 16, 2026	68.55	68.84	67.86	68.43	68.43	0.41%	76
Mar 13, 2026	69.01	69.01	68.02	68.15	68.15	-1.22%	-
Mar 12, 2026	69.70	70.09	68.99	68.99	68.99	-1.41%	-
Mar 11, 2026	71.22	71.33	69.79	69.98	69.98	-1.71%	-
Mar 10, 2026	75.03	75.03	71.20	71.20	71.20	-5.22%	-
Mar 9, 2026	72.85	75.12	72.38	75.12	75.12	1.72%	-
Mar 6, 2026	71.89	73.85	71.89	73.85	73.85	3.07%	-
Mar 5, 2026	71.44	71.65	70.02	71.65	71.65	0.06%	-
Mar 4, 2026	72.82	72.82	71.61	71.61	71.61	-2.44%	-
Mar 3, 2026	73.49	73.85	72.02	73.40	73.40	-0.94%	-
Mar 2, 2026	75.43	75.43	74.10	74.10	74.10	-3.28%	166
Feb 27, 2026	77.79	78.87	76.61	76.61	76.61	-2.43%	23
Feb 26, 2026	79.74	80.05	78.52	78.52	78.52	-1.02%	75
Feb 25, 2026	81.51	82.45	78.51	79.33	79.33	-3.32%	70
Feb 24, 2026	81.80	82.37	81.26	82.05	82.05	-0.02%	15
Feb 23, 2026	83.75	83.75	82.07	82.07	82.07	-3.20%	-
Feb 20, 2026	81.80	84.78	81.80	84.78	84.78	3.34%	-
Feb 19, 2026	82.87	82.87	81.49	82.04	82.04	-1.61%	-
Feb 18, 2026	84.11	84.48	82.61	83.38	83.38	-0.99%	343
Feb 17, 2026	81.15	84.21	81.15	84.21	84.21	3.48%	-
Feb 16, 2026	81.39	81.47	81.34	81.38	81.38	-0.13%	-
Feb 13, 2026	82.21	83.42	79.25	81.49	81.49	-1.45%	153
Feb 12, 2026	69.80	85.39	69.80	82.69	82.69	18.47%	1,007
Feb 11, 2026	69.87	70.75	69.80	69.80	69.80	-0.47%	-