Crocs, Inc. (FRA:C7N)
Germany · Delayed Price · Currency is EUR 100.50
-2.00 (-1.95%)
Last updated: Jun 2, 2026, 9:55 PM CET
FRA:C7N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | - | -0.98% | - |
| Jun 1, 2026 | 101.00 | 102.50 | 99.60 | 102.50 | 102.50 | 0.99% | 300 |
| May 29, 2026 | 101.50 | 102.50 | 101.50 | 101.50 | 101.50 | - | 69 |
| May 28, 2026 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | - | 24 |
| May 27, 2026 | 99.40 | 102.50 | 99.40 | 101.50 | 101.50 | 1.70% | 49 |
| May 26, 2026 | 95.00 | 99.80 | 95.00 | 99.80 | 99.80 | 4.83% | - |
| May 25, 2026 | 95.00 | 95.20 | 94.80 | 95.20 | 95.20 | 0.42% | - |
| May 22, 2026 | 94.00 | 94.80 | 93.00 | 94.80 | 94.80 | 1.50% | - |
| May 21, 2026 | 88.00 | 93.40 | 87.20 | 93.40 | 93.40 | 6.14% | 23 |
| May 20, 2026 | 85.00 | 88.20 | 82.80 | 88.00 | 88.00 | 3.04% | - |
| May 19, 2026 | 82.80 | 85.40 | 82.40 | 85.40 | 85.40 | 2.40% | 200 |
| May 18, 2026 | 80.80 | 84.00 | 80.80 | 83.40 | 83.40 | 2.21% | - |
| May 15, 2026 | 82.40 | 83.00 | 81.60 | 81.60 | 81.60 | -1.69% | - |
| May 14, 2026 | 82.60 | 83.40 | 82.60 | 83.00 | 83.00 | 0.48% | - |
| May 13, 2026 | 84.40 | 84.40 | 82.60 | 82.60 | 82.60 | -2.13% | - |
| May 12, 2026 | 84.80 | 85.00 | 84.20 | 84.40 | 84.40 | -0.94% | - |
| May 11, 2026 | 87.20 | 87.20 | 85.20 | 85.20 | 85.20 | -3.40% | - |
| May 8, 2026 | 88.40 | 88.40 | 87.00 | 88.20 | 88.20 | -0.68% | - |
| May 7, 2026 | 89.80 | 90.20 | 87.60 | 88.80 | 88.80 | -1.55% | 110 |
| May 6, 2026 | 87.60 | 91.20 | 87.60 | 90.20 | 90.20 | 2.73% | 38 |
| May 5, 2026 | 86.60 | 87.80 | 86.00 | 87.80 | 87.80 | 1.62% | - |
| May 4, 2026 | 88.00 | 88.00 | 86.00 | 86.40 | 86.40 | 0.23% | 81 |
| Apr 30, 2026 | 85.40 | 87.00 | 83.80 | 86.20 | 86.20 | 0.47% | - |
| Apr 29, 2026 | 87.40 | 87.60 | 85.80 | 85.80 | 85.80 | -2.05% | - |
| Apr 28, 2026 | 88.00 | 88.60 | 86.80 | 87.60 | 87.60 | -0.23% | - |
| Apr 27, 2026 | 86.40 | 88.00 | 86.40 | 87.80 | 87.80 | 1.15% | - |
| Apr 24, 2026 | 88.40 | 88.40 | 86.80 | 86.80 | 86.80 | -1.81% | - |
| Apr 23, 2026 | 89.20 | 89.20 | 87.80 | 88.40 | 88.40 | -1.12% | 50 |
| Apr 22, 2026 | 91.40 | 91.60 | 89.40 | 89.40 | 89.40 | -2.19% | 80 |
| Apr 21, 2026 | 94.20 | 94.80 | 91.40 | 91.40 | 91.40 | -2.97% | 135 |
| Apr 20, 2026 | 89.20 | 94.20 | 89.20 | 94.20 | 94.20 | 5.13% | 259 |
| Apr 17, 2026 | 86.60 | 89.60 | 86.60 | 89.60 | 89.60 | 3.70% | - |
| Apr 16, 2026 | 86.60 | 87.80 | 86.40 | 86.40 | 86.40 | -0.46% | 10 |
| Apr 15, 2026 | 85.40 | 87.00 | 85.40 | 86.80 | 86.80 | 2.60% | 100 |
| Apr 14, 2026 | 84.80 | 86.40 | 84.60 | 84.60 | 84.60 | -0.70% | 107 |
| Apr 13, 2026 | 84.40 | 86.40 | 84.40 | 85.20 | 85.20 | - | 125 |
| Apr 10, 2026 | 86.80 | 87.20 | 85.20 | 85.20 | 85.20 | -2.52% | - |
| Apr 9, 2026 | 83.20 | 87.40 | 82.80 | 87.40 | 87.40 | 5.30% | - |
| Apr 8, 2026 | 78.60 | 83.00 | 78.60 | 83.00 | 83.00 | 6.14% | 150 |
| Apr 7, 2026 | 75.40 | 78.80 | 75.40 | 78.20 | 78.20 | 8.07% | 60 |
| Apr 2, 2026 | 71.12 | 72.36 | 70.63 | 72.36 | 72.36 | 0.70% | 100 |
| Apr 1, 2026 | 71.65 | 72.97 | 70.48 | 71.86 | 71.86 | 0.15% | 57 |
| Mar 31, 2026 | 70.01 | 71.75 | 69.44 | 71.75 | 71.75 | 2.66% | - |
| Mar 30, 2026 | 68.94 | 70.83 | 68.94 | 69.89 | 69.89 | 1.50% | 175 |
| Mar 27, 2026 | 69.17 | 69.21 | 68.61 | 68.86 | 68.86 | -0.48% | 7 |
| Mar 26, 2026 | 68.78 | 69.96 | 68.44 | 69.19 | 69.19 | 0.17% | - |
| Mar 25, 2026 | 69.42 | 69.95 | 68.55 | 69.07 | 69.07 | -0.30% | 29 |
| Mar 24, 2026 | 68.46 | 69.28 | 68.11 | 69.28 | 69.28 | 1.24% | - |
| Mar 23, 2026 | 64.90 | 68.67 | 64.90 | 68.43 | 68.43 | 4.73% | 3 |
| Mar 20, 2026 | 66.57 | 66.57 | 65.22 | 65.34 | 65.34 | -1.89% | - |