Crocs, Inc. (FRA:C7N)
Germany · Delayed Price · Currency is EUR 105.50
-2.00 (-1.86%)
At close: Oct 23, 2026
FRA:C7N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 107.00 | 108.00 | 105.00 | 105.50 | 105.50 | -1.86% | - |
| Oct 22, 2026 | 104.50 | 107.50 | 104.50 | 107.50 | 107.50 | 1.90% | - |
| Oct 21, 2026 | 108.00 | 108.00 | 105.50 | 105.50 | 105.50 | -1.86% | - |
| Oct 20, 2026 | 107.00 | 108.00 | 106.50 | 107.50 | 107.50 | 0.47% | 1 |
| Oct 19, 2026 | 110.00 | 110.00 | 106.50 | 107.00 | 107.00 | -2.28% | - |
| Oct 16, 2026 | 111.00 | 111.50 | 109.50 | 109.50 | 109.50 | -1.35% | 3 |
| Oct 15, 2026 | 106.00 | 111.50 | 106.00 | 111.00 | 111.00 | 5.71% | - |
| Oct 14, 2026 | 105.00 | 105.50 | 105.00 | 105.00 | 105.00 | - | 25 |
| Oct 13, 2026 | 104.50 | 105.50 | 104.50 | 105.00 | 105.00 | 0.48% | - |
| Oct 12, 2026 | 102.50 | 105.00 | 102.50 | 104.50 | 104.50 | 1.95% | - |
| Oct 9, 2026 | 104.00 | 104.00 | 102.50 | 102.50 | 102.50 | -1.44% | - |
| Oct 8, 2026 | 102.50 | 104.00 | 102.00 | 104.00 | 104.00 | 1.46% | - |
| Oct 7, 2026 | 106.50 | 106.50 | 102.50 | 102.50 | 102.50 | -3.76% | - |
| Oct 6, 2026 | 105.50 | 106.50 | 105.00 | 106.50 | 106.50 | 1.43% | - |
| Oct 5, 2026 | 105.00 | 106.50 | 105.00 | 105.00 | 105.00 | 0.48% | 20 |
| Oct 2, 2026 | 105.00 | 106.00 | 104.50 | 104.50 | 104.50 | -0.95% | 25 |
| Oct 1, 2026 | 103.50 | 107.50 | 103.50 | 105.50 | 105.50 | 1.93% | - |
| Sep 30, 2026 | 108.00 | 108.00 | 103.00 | 103.50 | 103.50 | -3.72% | - |
| Sep 29, 2026 | 107.50 | 107.50 | 106.00 | 107.50 | 107.50 | - | - |
| Sep 28, 2026 | 110.00 | 110.00 | 107.00 | 107.50 | 107.50 | -2.27% | - |
| Sep 25, 2026 | 108.50 | 110.50 | 108.50 | 110.00 | 110.00 | 1.38% | - |
| Sep 24, 2026 | 109.00 | 109.00 | 107.50 | 108.50 | 108.50 | -0.46% | - |
| Sep 23, 2026 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | 0.46% | - |
| Sep 22, 2026 | 107.50 | 109.50 | 107.50 | 108.50 | 108.50 | 0.93% | - |
| Sep 21, 2026 | 106.50 | 107.50 | 106.00 | 107.50 | 107.50 | 0.94% | - |
| Sep 18, 2026 | 107.00 | 107.00 | 104.50 | 106.50 | 106.50 | -0.47% | - |
| Sep 17, 2026 | 101.00 | 108.00 | 101.00 | 107.00 | 107.00 | 7.00% | - |
| Sep 16, 2026 | 96.40 | 100.00 | 96.40 | 100.00 | 100.00 | 3.52% | - |
| Sep 15, 2026 | 96.60 | 98.20 | 96.60 | 96.60 | 96.60 | 0.42% | - |
| Sep 14, 2026 | 96.80 | 97.00 | 96.00 | 96.20 | 96.20 | -0.41% | - |
| Sep 11, 2026 | 93.80 | 97.00 | 93.80 | 96.60 | 96.60 | 3.21% | - |
| Sep 10, 2026 | 95.40 | 95.40 | 93.60 | 93.60 | 93.60 | -1.89% | - |
| Sep 9, 2026 | 97.80 | 97.80 | 95.40 | 95.40 | 95.40 | -2.85% | 40 |
| Sep 8, 2026 | 100.50 | 100.50 | 98.20 | 98.20 | 98.20 | -1.80% | - |
| Sep 7, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Sep 4, 2026 | 99.40 | 101.00 | 99.00 | 101.00 | 101.00 | 1.00% | - |
| Sep 3, 2026 | 99.60 | 100.00 | 99.40 | 100.00 | 100.00 | 0.20% | - |
| Sep 2, 2026 | 99.60 | 101.50 | 99.60 | 99.80 | 99.80 | 0.60% | - |
| Sep 1, 2026 | 103.50 | 103.50 | 99.20 | 99.20 | 99.20 | -4.15% | - |
| Aug 31, 2026 | 104.00 | 104.00 | 102.00 | 103.50 | 103.50 | -1.43% | - |
| Aug 28, 2026 | 104.50 | 106.50 | 104.50 | 105.00 | 105.00 | 0.96% | - |
| Aug 27, 2026 | 106.00 | 106.00 | 103.50 | 104.00 | 104.00 | -1.89% | - |
| Aug 26, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.47% | - |
| Aug 25, 2026 | 108.00 | 108.00 | 103.50 | 105.50 | 105.50 | -1.86% | - |
| Aug 24, 2026 | 104.00 | 107.50 | 104.00 | 107.50 | 107.50 | 2.38% | 25 |
| Aug 21, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 20, 2026 | 107.50 | 107.50 | 104.50 | 105.00 | 105.00 | -2.33% | - |
| Aug 19, 2026 | 110.50 | 111.00 | 107.00 | 107.50 | 107.50 | -3.15% | - |
| Aug 18, 2026 | 112.00 | 114.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Aug 17, 2026 | 113.50 | 113.50 | 110.50 | 112.00 | 112.00 | -1.32% | - |