Crocs, Inc. (FRA:C7N)
Germany · Delayed Price · Currency is EUR 106.50
-0.50 (-0.47%)
At close: Sep 18, 2026
FRA:C7N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 107.00 | 107.00 | 104.50 | 106.50 | 106.50 | -0.47% | - |
| Sep 17, 2026 | 101.00 | 108.00 | 101.00 | 107.00 | 107.00 | 7.00% | - |
| Sep 16, 2026 | 96.40 | 100.00 | 96.40 | 100.00 | 100.00 | 3.52% | - |
| Sep 15, 2026 | 96.60 | 98.20 | 96.60 | 96.60 | 96.60 | 0.42% | - |
| Sep 14, 2026 | 96.80 | 97.00 | 96.00 | 96.20 | 96.20 | -0.41% | - |
| Sep 11, 2026 | 93.80 | 97.00 | 93.80 | 96.60 | 96.60 | 3.21% | - |
| Sep 10, 2026 | 95.40 | 95.40 | 93.60 | 93.60 | 93.60 | -1.89% | - |
| Sep 9, 2026 | 97.80 | 97.80 | 95.40 | 95.40 | 95.40 | -2.85% | 40 |
| Sep 8, 2026 | 100.50 | 100.50 | 98.20 | 98.20 | 98.20 | -1.80% | - |
| Sep 7, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Sep 4, 2026 | 99.40 | 101.00 | 99.00 | 101.00 | 101.00 | 1.00% | - |
| Sep 3, 2026 | 99.60 | 100.00 | 99.40 | 100.00 | 100.00 | 0.20% | - |
| Sep 2, 2026 | 99.60 | 101.50 | 99.60 | 99.80 | 99.80 | 0.60% | - |
| Sep 1, 2026 | 103.50 | 103.50 | 99.20 | 99.20 | 99.20 | -4.15% | - |
| Aug 31, 2026 | 104.00 | 104.00 | 102.00 | 103.50 | 103.50 | -1.43% | - |
| Aug 28, 2026 | 104.50 | 106.50 | 104.50 | 105.00 | 105.00 | 0.96% | - |
| Aug 27, 2026 | 106.00 | 106.00 | 103.50 | 104.00 | 104.00 | -1.89% | - |
| Aug 26, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.47% | - |
| Aug 25, 2026 | 108.00 | 108.00 | 103.50 | 105.50 | 105.50 | -1.86% | - |
| Aug 24, 2026 | 104.00 | 107.50 | 104.00 | 107.50 | 107.50 | 2.38% | 25 |
| Aug 21, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 20, 2026 | 107.50 | 107.50 | 104.50 | 105.00 | 105.00 | -2.33% | - |
| Aug 19, 2026 | 110.50 | 111.00 | 107.00 | 107.50 | 107.50 | -3.15% | - |
| Aug 18, 2026 | 112.00 | 114.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Aug 17, 2026 | 113.50 | 113.50 | 110.50 | 112.00 | 112.00 | -1.32% | - |
| Aug 14, 2026 | 113.50 | 114.00 | 113.00 | 113.50 | 113.50 | -0.87% | - |
| Aug 13, 2026 | 113.00 | 114.50 | 113.00 | 114.50 | 114.50 | 0.88% | - |
| Aug 12, 2026 | 114.00 | 114.00 | 111.50 | 113.50 | 113.50 | -0.44% | - |
| Aug 11, 2026 | 119.50 | 119.50 | 114.00 | 114.00 | 114.00 | -4.60% | - |
| Aug 10, 2026 | 118.00 | 120.50 | 118.00 | 119.50 | 119.50 | 0.84% | - |
| Aug 7, 2026 | 116.00 | 120.00 | 116.00 | 118.50 | 118.50 | 1.72% | - |
| Aug 6, 2026 | 119.00 | 119.00 | 116.50 | 116.50 | 116.50 | -1.69% | - |
| Aug 5, 2026 | 122.50 | 122.50 | 117.50 | 118.50 | 118.50 | -2.47% | - |
| Aug 4, 2026 | 117.00 | 122.00 | 116.50 | 121.50 | 121.50 | 4.29% | 424 |
| Aug 3, 2026 | 111.50 | 116.50 | 111.50 | 116.50 | 116.50 | 4.95% | - |
| Jul 31, 2026 | 107.50 | 111.00 | 107.50 | 111.00 | 111.00 | 4.72% | - |
| Jul 30, 2026 | 113.00 | 113.00 | 101.50 | 106.00 | 106.00 | -8.62% | 26 |
| Jul 29, 2026 | 118.50 | 118.50 | 116.00 | 116.00 | 116.00 | -2.52% | 7 |
| Jul 28, 2026 | 118.00 | 119.50 | 118.00 | 119.00 | 119.00 | 0.85% | - |
| Jul 27, 2026 | 117.50 | 118.00 | 117.00 | 118.00 | 118.00 | -0.84% | - |
| Jul 24, 2026 | 116.00 | 119.50 | 116.00 | 119.00 | 119.00 | 2.59% | - |
| Jul 23, 2026 | 118.50 | 118.50 | 116.00 | 116.00 | 116.00 | -2.93% | - |
| Jul 22, 2026 | 118.00 | 119.50 | 118.00 | 119.50 | 119.50 | 0.84% | - |
| Jul 21, 2026 | 118.50 | 118.50 | 117.50 | 118.50 | 118.50 | - | - |
| Jul 20, 2026 | 119.50 | 120.00 | 117.00 | 118.50 | 118.50 | -0.84% | 16 |
| Jul 17, 2026 | 120.00 | 121.00 | 119.50 | 119.50 | 119.50 | -1.24% | - |
| Jul 16, 2026 | 116.00 | 121.00 | 116.00 | 121.00 | 121.00 | 3.86% | 20 |
| Jul 15, 2026 | 114.50 | 118.00 | 114.50 | 116.50 | 116.50 | 2.19% | 100 |
| Jul 14, 2026 | 114.00 | 114.00 | 112.00 | 114.00 | 114.00 | -0.44% | - |
| Jul 13, 2026 | 114.50 | 117.00 | 114.50 | 114.50 | 114.50 | -0.87% | 5 |